Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.300 | 1.350 | 1.300 | 1.305 | 1,852,440 | +0.02(+1.56%) |
Sep 25, 2024 | 0.9000 | 1.285 | 0.9000 | 1.285 | 721,407 | -0.01(-0.77%) |
Sep 24, 2024 | 1.270 | 1.295 | 1.270 | 1.295 | 2,270 | +0.06(+5.03%) |
Sep 20, 2024 | 1.233 | 0 | +0.08(+7.22%) | |||
Sep 19, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 434 | +0.01(+0.70%) |
Sep 16, 2024 | 1.142 | 0 | -0.02(-2.04%) | |||
Sep 12, 2024 | 1.166 | 0 | +0.08(+7.35%) | |||
Sep 10, 2024 | 1.086 | 32,000 | -0.03(-2.95%) | |||
Sep 09, 2024 | 1.230 | 1.230 | 1.119 | 1.119 | 9,750 | -0.07(-5.97%) |
Sep 06, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 13,800 | -0.00(-0.13%) |
Sep 05, 2024 | 1.318 | 1.318 | 1.192 | 1.192 | 2,863 | -0.11(-8.34%) |
Sep 04, 2024 | 1.350 | 1.350 | 1.205 | 1.300 | 31,150 | +0.09(+7.44%) |
Sep 03, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 11,902 | +0.02(+1.68%) |
Aug 28, 2024 | 1.190 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 1.450 | 1.450 | 1.190 | 1.190 | 800 | -0.02(-1.65%) |
Aug 26, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 250 | +0.03(+2.54%) |
Aug 23, 2024 | 1.000 | 1.180 | 1.000 | 1.180 | 442 | -0.03(-2.56%) |
Aug 22, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 201 | +0.00(+0.08%) |
Aug 21, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 450 | -0.14(-10.37%) |
Aug 20, 2024 | 1.350 | 1.350 | 1.300 | 1.350 | 700 | +0.07(+5.47%) |
Aug 19, 2024 | 1.550 | 1.550 | 1.265 | 1.280 | 12,908 | +0.04(+2.89%) |
Aug 16, 2024 | 1.330 | 1.330 | 1.180 | 1.244 | 1,925 | +0.06(+5.42%) |
Aug 15, 2024 | 1.310 | 1.350 | 1.180 | 1.180 | 16,660 | -0.12(-9.58%) |
Aug 14, 2024 | 1.300 | 1.320 | 1.300 | 1.305 | 22,510 | -0.02(-1.51%) |
Aug 13, 2024 | 1.350 | 1.350 | 1.325 | 1.325 | 2,260 | +0.02(+1.92%) |
Aug 12, 2024 | 1.360 | 1.360 | 1.210 | 1.300 | 50,044 | +0.03(+2.52%) |
Aug 09, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 2,720 | +0.08(+7.00%) |
Aug 08, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 12,397 | -0.21(-15.36%) |
Aug 07, 2024 | 1.450 | 1.450 | 1.300 | 1.400 | 7,053 | +0.31(+28.79%) |
Aug 06, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 182 | -0.01(-1.18%) |
Aug 05, 2024 | 1.190 | 1.190 | 0.8343 | 1.100 | 24,900 | -0.11(-9.09%) |
Aug 02, 2024 | 1.236 | 1.236 | 1.210 | 1.210 | 185,200 | -0.04(-3.20%) |
Aug 01, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 13,094 | +0.05(+4.17%) |
Jul 31, 2024 | 1.030 | 1.200 | 1.030 | 1.200 | 731 | +0.04(+3.45%) |
Jul 30, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 217 | -0.08(-6.28%) |
Jul 29, 2024 | 1.210 | 1.238 | 1.210 | 1.238 | 108,155 | -0.11(-8.32%) |
Jul 26, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,625 | +0.00(+0.00%) |
Jul 25, 2024 | 1.273 | 1.350 | 1.250 | 1.350 | 2,910 | +0.00(+0.00%) |
Jul 24, 2024 | 1.350 | 1.350 | 1.030 | 1.350 | 20,840 | +0.10(+8.00%) |
Jul 23, 2024 | 1.030 | 1.341 | 1.030 | 1.250 | 13,150 | -0.09(-6.72%) |
Jul 22, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 7,310 | -0.05(-3.80%) |
Jul 19, 2024 | 1.304 | 1.393 | 1.260 | 1.393 | 11,987 | +0.05(+3.96%) |
Jul 18, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 35,500 | -0.02(-1.23%) |
Jul 17, 2024 | 1.340 | 1.380 | 1.340 | 1.357 | 4,344 | -0.02(-1.69%) |
Jul 16, 2024 | 1.395 | 1.395 | 1.340 | 1.380 | 44,940 | -0.06(-4.17%) |
Jul 15, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 700 | -0.02(-1.37%) |
Jul 11, 2024 | 1.460 | 70 | +0.00(+0.00%) | |||
Jul 10, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 140,835 | +0.00(+0.00%) |
Jul 09, 2024 | 1.460 | 1.460 | 1.440 | 1.460 | 2,379 | +0.07(+4.89%) |
Jul 08, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 612 | +0.04(+3.11%) |
Jul 05, 2024 | 1.400 | 1.400 | 1.350 | 1.350 | 18,400 | -0.02(-1.46%) |
Jul 03, 2024 | 1.420 | 1.490 | 1.370 | 1.370 | 6,681 | -0.08(-5.52%) |