Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.0440 | 0.0445 | 0.0421 | 0.0445 | 52,606 | +0.00(+3.97%) |
Oct 14, 2024 | 0.0408 | 0.0431 | 0.0404 | 0.0428 | 34,660 | +0.00(+10.31%) |
Oct 11, 2024 | 0.0381 | 0.0432 | 0.0381 | 0.0388 | 21,005 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0360 | 0.0449 | 0.0360 | 0.0388 | 87,705 | -0.00(-0.51%) |
Oct 09, 2024 | 0.0400 | 0.0455 | 0.0385 | 0.0390 | 223,695 | -0.01(-11.76%) |
Oct 08, 2024 | 0.0429 | 0.0495 | 0.0353 | 0.0442 | 600,040 | -0.00(-6.75%) |
Oct 07, 2024 | 0.0499 | 0.0499 | 0.0429 | 0.0474 | 37,900 | +0.00(+7.73%) |
Oct 04, 2024 | 0.0499 | 0.0499 | 0.0426 | 0.0440 | 12,408 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0520 | 0.0520 | 0.0426 | 0.0440 | 45,414 | +0.00(+1.38%) |
Oct 02, 2024 | 0.0425 | 0.0481 | 0.0425 | 0.0434 | 25,312 | +0.00(+2.36%) |
Oct 01, 2024 | 0.0549 | 0.0550 | 0.0424 | 0.0424 | 77,417 | -0.01(-22.77%) |
Sep 30, 2024 | 0.0520 | 0.0550 | 0.0422 | 0.0549 | 78,239 | +0.01(+28.57%) |
Sep 27, 2024 | 0.0544 | 0.0544 | 0.0427 | 0.0427 | 74,072 | -0.01(-15.94%) |
Sep 26, 2024 | 0.0511 | 0.0559 | 0.0508 | 0.0508 | 41,649 | -0.00(-2.31%) |
Sep 25, 2024 | 0.0510 | 0.0600 | 0.0510 | 0.0520 | 126,973 | +0.00(+1.96%) |
Sep 24, 2024 | 0.0597 | 0.0599 | 0.0510 | 0.0510 | 64,350 | -0.00(-8.60%) |
Sep 23, 2024 | 0.0485 | 0.0597 | 0.0485 | 0.0558 | 82,100 | -0.00(-5.42%) |
Sep 20, 2024 | 0.0455 | 0.0590 | 0.0455 | 0.0590 | 235,407 | +0.01(+12.17%) |
Sep 19, 2024 | 0.0527 | 0.0527 | 0.0455 | 0.0526 | 66,301 | -0.00(-0.75%) |
Sep 18, 2024 | 0.0520 | 0.0595 | 0.0491 | 0.0530 | 113,247 | +0.00(+4.74%) |
Sep 17, 2024 | 0.0385 | 0.0521 | 0.0385 | 0.0506 | 638,212 | +0.01(+26.50%) |
Sep 16, 2024 | 0.0490 | 0.0493 | 0.0400 | 0.0400 | 226,237 | +0.00(+3.90%) |
Sep 13, 2024 | 0.0497 | 0.0497 | 0.0380 | 0.0385 | 245,381 | -0.00(-3.75%) |
Sep 12, 2024 | 0.0347 | 0.0468 | 0.0284 | 0.0400 | 596,023 | +0.01(+26.18%) |
Sep 11, 2024 | 0.0317 | 0.0317 | 0.0296 | 0.0317 | 10,355 | +0.00(+2.59%) |
Sep 10, 2024 | 0.0303 | 0.0310 | 0.0303 | 0.0309 | 35,124 | +0.00(+0.65%) |
Sep 09, 2024 | 0.0322 | 0.0322 | 0.0301 | 0.0307 | 33,610 | -0.00(-3.46%) |
Sep 06, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0318 | 59,445 | +0.00(+6.00%) |
Sep 05, 2024 | 0.0340 | 0.0340 | 0.0289 | 0.0300 | 244,758 | -0.00(-6.25%) |
Sep 04, 2024 | 0.0306 | 0.0330 | 0.0302 | 0.0320 | 96,355 | +0.00(+4.58%) |
Sep 03, 2024 | 0.0323 | 0.0330 | 0.0306 | 0.0306 | 19,313 | +0.00(+1.66%) |
Aug 30, 2024 | 0.0322 | 0.0375 | 0.0301 | 0.0301 | 134,520 | -0.00(-5.94%) |
Aug 29, 2024 | 0.0311 | 0.0375 | 0.0311 | 0.0320 | 17,646 | +0.00(+2.89%) |
Aug 28, 2024 | 0.0375 | 0.0375 | 0.0306 | 0.0311 | 49,110 | -0.00(-8.80%) |
Aug 27, 2024 | 0.0304 | 0.0375 | 0.0304 | 0.0341 | 35,101 | +0.00(+10.00%) |
Aug 26, 2024 | 0.0336 | 0.0336 | 0.0305 | 0.0310 | 120,678 | -0.00(-6.06%) |
Aug 23, 2024 | 0.0349 | 0.0355 | 0.0330 | 0.0330 | 12,675 | -0.00(-0.30%) |
Aug 22, 2024 | 0.0330 | 0.0379 | 0.0330 | 0.0331 | 70,175 | -0.00(-6.76%) |
Aug 21, 2024 | 0.0320 | 0.0356 | 0.0320 | 0.0355 | 2,910 | +0.00(+10.59%) |
Aug 20, 2024 | 0.0332 | 0.0397 | 0.0321 | 0.0321 | 135,957 | -0.01(-15.53%) |
Aug 19, 2024 | 0.0332 | 0.0380 | 0.0332 | 0.0380 | 154,791 | +0.00(+10.79%) |
Aug 16, 2024 | 0.0387 | 0.0394 | 0.0333 | 0.0343 | 162,110 | +0.00(+3.00%) |
Aug 15, 2024 | 0.0340 | 0.0397 | 0.0333 | 0.0333 | 47,250 | -0.00(-2.06%) |
Aug 14, 2024 | 0.0338 | 0.0369 | 0.0335 | 0.0340 | 25,754 | +0.00(+1.19%) |
Aug 13, 2024 | 0.0356 | 0.0375 | 0.0336 | 0.0336 | 69,870 | -0.00(-11.11%) |
Aug 12, 2024 | 0.0355 | 0.0408 | 0.0355 | 0.0378 | 83,181 | +0.00(+6.18%) |
Aug 09, 2024 | 0.0355 | 0.0400 | 0.0355 | 0.0356 | 136,054 | +0.00(+4.40%) |
Aug 08, 2024 | 0.0366 | 0.0395 | 0.0336 | 0.0341 | 217,121 | -0.01(-13.67%) |
Aug 07, 2024 | 0.0397 | 0.0397 | 0.0365 | 0.0395 | 173,098 | +0.00(+10.34%) |
Aug 06, 2024 | 0.0335 | 0.0379 | 0.0330 | 0.0358 | 20,227 | +0.00(+0.28%) |
Aug 05, 2024 | 0.0332 | 0.0379 | 0.0331 | 0.0357 | 46,313 | +0.00(+0.56%) |
Aug 02, 2024 | 0.0348 | 0.0379 | 0.0331 | 0.0355 | 69,652 | +0.00(+7.58%) |