Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.360 | 6.360 | 6.300 | 6.360 | 91,118 | -0.09(-1.40%) |
Jul 18, 2024 | 6.420 | 6.490 | 6.410 | 6.450 | 74,382 | +0.01(+0.16%) |
Jul 17, 2024 | 6.340 | 6.480 | 6.300 | 6.440 | 101,456 | +0.20(+3.21%) |
Jul 16, 2024 | 6.200 | 6.240 | 6.165 | 6.240 | 96,761 | -0.10(-1.58%) |
Jul 15, 2024 | 6.340 | 6.370 | 6.310 | 6.340 | 65,765 | -0.04(-0.63%) |
Jul 12, 2024 | 6.270 | 6.430 | 6.200 | 6.380 | 65,786 | +0.03(+0.47%) |
Jul 11, 2024 | 6.350 | 6.390 | 6.320 | 6.350 | 137,062 | -0.13(-2.01%) |
Jul 10, 2024 | 6.520 | 6.520 | 6.450 | 6.480 | 61,066 | -0.04(-0.61%) |
Jul 09, 2024 | 6.530 | 6.530 | 6.420 | 6.520 | 78,149 | -0.06(-0.87%) |
Jul 08, 2024 | 6.620 | 6.670 | 6.570 | 6.577 | 92,900 | -0.02(-0.35%) |
Jul 05, 2024 | 6.700 | 6.700 | 6.460 | 6.600 | 135,664 | +0.15(+2.33%) |
Jul 03, 2024 | 6.450 | 6.539 | 6.370 | 6.450 | 94,143 | +0.22(+3.53%) |
Jul 02, 2024 | 6.330 | 6.330 | 6.210 | 6.230 | 148,504 | -0.01(-0.16%) |
Jul 01, 2024 | 6.200 | 6.320 | 6.190 | 6.240 | 166,087 | +0.09(+1.46%) |
Jun 28, 2024 | 6.160 | 6.180 | 6.120 | 6.150 | 220,206 | +0.03(+0.46%) |
Jun 27, 2024 | 6.060 | 6.160 | 6.060 | 6.122 | 126,277 | -0.04(-0.62%) |
Jun 26, 2024 | 6.140 | 6.180 | 6.130 | 6.160 | 132,874 | -0.11(-1.75%) |
Jun 25, 2024 | 6.220 | 6.270 | 6.200 | 6.270 | 351,162 | +0.00(+0.00%) |
Jun 24, 2024 | 6.240 | 6.330 | 6.220 | 6.270 | 300,216 | +0.06(+0.97%) |
Jun 21, 2024 | 6.150 | 6.210 | 6.116 | 6.210 | 259,105 | -0.02(-0.25%) |
Jun 20, 2024 | 6.340 | 6.340 | 6.190 | 6.225 | 171,157 | -0.25(-3.79%) |
Jun 18, 2024 | 6.410 | 6.480 | 6.410 | 6.470 | 174,030 | +0.06(+0.94%) |
Jun 17, 2024 | 6.390 | 6.420 | 6.300 | 6.410 | 139,426 | +0.05(+0.79%) |
Jun 14, 2024 | 6.380 | 6.390 | 6.280 | 6.360 | 134,122 | -0.11(-1.70%) |
Jun 13, 2024 | 6.620 | 6.620 | 6.438 | 6.470 | 112,389 | -0.41(-5.96%) |
Jun 12, 2024 | 6.900 | 6.913 | 6.850 | 6.880 | 58,210 | +0.19(+2.84%) |
Jun 11, 2024 | 6.700 | 6.730 | 6.660 | 6.690 | 102,908 | -0.09(-1.27%) |
Jun 10, 2024 | 6.780 | 6.797 | 6.730 | 6.776 | 72,630 | -0.08(-1.22%) |
Jun 07, 2024 | 6.860 | 6.920 | 6.830 | 6.860 | 35,579 | -0.09(-1.29%) |
Jun 06, 2024 | 6.940 | 6.980 | 6.938 | 6.950 | 34,954 | -0.07(-1.00%) |
Jun 05, 2024 | 7.080 | 7.080 | 6.940 | 7.020 | 40,961 | +0.04(+0.57%) |
Jun 04, 2024 | 6.920 | 6.980 | 6.896 | 6.980 | 35,724 | -0.08(-1.13%) |
Jun 03, 2024 | 7.050 | 7.120 | 7.000 | 7.060 | 40,634 | +0.04(+0.57%) |
May 31, 2024 | 7.000 | 7.050 | 6.970 | 7.020 | 84,552 | +0.08(+1.15%) |
May 30, 2024 | 6.890 | 6.940 | 6.872 | 6.940 | 82,630 | +0.04(+0.58%) |
May 29, 2024 | 6.940 | 6.940 | 6.810 | 6.900 | 70,857 | -0.17(-2.40%) |
May 28, 2024 | 7.030 | 7.110 | 7.030 | 7.070 | 67,143 | +0.07(+1.00%) |
May 24, 2024 | 7.010 | 7.010 | 6.960 | 7.000 | 35,259 | +0.00(+0.00%) |
May 23, 2024 | 7.062 | 7.066 | 6.990 | 7.000 | 82,750 | -0.04(-0.57%) |
May 22, 2024 | 7.050 | 7.120 | 7.030 | 7.040 | 55,512 | -0.04(-0.64%) |
May 21, 2024 | 7.130 | 7.130 | 7.070 | 7.085 | 40,780 | -0.18(-2.54%) |
May 20, 2024 | 7.294 | 7.340 | 7.240 | 7.270 | 40,328 | -0.06(-0.82%) |
May 17, 2024 | 7.260 | 7.340 | 7.260 | 7.330 | 34,654 | -0.02(-0.27%) |
May 16, 2024 | 7.450 | 7.450 | 7.350 | 7.350 | 21,026 | -0.13(-1.74%) |
May 15, 2024 | 7.480 | 7.480 | 7.429 | 7.480 | 9,418 | +0.01(+0.13%) |
May 14, 2024 | 7.432 | 7.490 | 7.370 | 7.470 | 58,946 | +0.10(+1.32%) |
May 13, 2024 | 7.230 | 7.400 | 7.230 | 7.373 | 49,626 | +0.12(+1.68%) |
May 10, 2024 | 7.220 | 7.340 | 7.220 | 7.251 | 19,688 | -0.05(-0.74%) |
May 09, 2024 | 7.290 | 7.325 | 7.280 | 7.305 | 41,746 | -0.04(-0.48%) |
May 08, 2024 | 7.210 | 7.420 | 7.210 | 7.340 | 26,784 | -0.14(-1.87%) |
May 07, 2024 | 7.390 | 7.596 | 7.260 | 7.480 | 110,083 | -0.05(-0.63%) |
May 06, 2024 | 7.320 | 7.549 | 7.320 | 7.527 | 25,359 | +0.11(+1.45%) |
May 03, 2024 | 7.470 | 7.540 | 7.380 | 7.420 | 22,097 | +0.01(+0.13%) |
May 02, 2024 | 7.365 | 7.440 | 7.340 | 7.410 | 18,082 | +0.10(+1.40%) |