Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0196 | 0.0209 | 0.0189 | 0.0193 | 4,326,264 | -0.00(-2.53%) |
Aug 29, 2024 | 0.0211 | 0.0211 | 0.0185 | 0.0198 | 5,859,331 | -0.00(-5.26%) |
Aug 28, 2024 | 0.0187 | 0.0210 | 0.0185 | 0.0209 | 26,932,956 | +0.00(+8.29%) |
Aug 27, 2024 | 0.0186 | 0.0195 | 0.0170 | 0.0193 | 7,175,975 | +0.00(+8.43%) |
Aug 26, 2024 | 0.0160 | 0.0185 | 0.0150 | 0.0178 | 5,453,644 | +0.00(+5.95%) |
Aug 23, 2024 | 0.0155 | 0.0170 | 0.0154 | 0.0168 | 2,316,076 | +0.00(+6.33%) |
Aug 22, 2024 | 0.0159 | 0.0160 | 0.0153 | 0.0158 | 3,058,743 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0160 | 0.0161 | 0.0154 | 0.0158 | 4,757,445 | -0.00(-4.82%) |
Aug 20, 2024 | 0.0160 | 0.0172 | 0.0149 | 0.0166 | 3,939,462 | +0.00(+5.73%) |
Aug 19, 2024 | 0.0158 | 0.0177 | 0.0148 | 0.0157 | 4,715,412 | -0.00(-1.88%) |
Aug 16, 2024 | 0.0150 | 0.0190 | 0.0142 | 0.0160 | 7,838,507 | +0.00(+9.59%) |
Aug 15, 2024 | 0.0140 | 0.0155 | 0.0140 | 0.0146 | 4,444,301 | +0.00(+1.39%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0144 | 1,706,699 | -0.00(-4.00%) |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0141 | 0.0150 | 2,811,381 | +0.00(+2.74%) |
Aug 12, 2024 | 0.0146 | 0.0148 | 0.0136 | 0.0146 | 1,876,314 | +0.00(+0.69%) |
Aug 09, 2024 | 0.0141 | 0.0148 | 0.0136 | 0.0145 | 3,495,288 | +0.00(+3.57%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0139 | 0.0140 | 4,052,377 | -0.00(-4.11%) |
Aug 07, 2024 | 0.0145 | 0.0150 | 0.0143 | 0.0146 | 2,936,846 | -0.00(-2.01%) |
Aug 06, 2024 | 0.0150 | 0.0154 | 0.0145 | 0.0149 | 3,378,850 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0157 | 0.0166 | 0.0145 | 0.0149 | 18,595,356 | -0.00(-9.70%) |
Aug 02, 2024 | 0.0170 | 0.0175 | 0.0159 | 0.0165 | 2,889,642 | -0.00(-2.94%) |
Aug 01, 2024 | 0.0170 | 0.0175 | 0.0159 | 0.0170 | 5,404,415 | +0.00(+5.59%) |
Jul 31, 2024 | 0.0157 | 0.0170 | 0.0155 | 0.0161 | 4,594,127 | +0.00(+3.21%) |
Jul 30, 2024 | 0.0165 | 0.0172 | 0.0155 | 0.0156 | 8,169,214 | -0.00(-5.45%) |
Jul 29, 2024 | 0.0163 | 0.0189 | 0.0156 | 0.0165 | 14,305,797 | -0.00(-13.61%) |
Jul 26, 2024 | 0.0230 | 0.0238 | 0.0179 | 0.0191 | 34,650,460 | -0.00(-9.91%) |
Jul 25, 2024 | 0.0213 | 0.0229 | 0.0196 | 0.0212 | 27,706,592 | +0.00(+6.53%) |
Jul 24, 2024 | 0.0184 | 0.0260 | 0.0171 | 0.0199 | 122,076,600 | +0.01(+51.91%) |
Jul 23, 2024 | 0.0135 | 0.0140 | 0.0127 | 0.0131 | 5,170,057 | +0.00(+0.77%) |
Jul 22, 2024 | 0.0125 | 0.0135 | 0.0122 | 0.0130 | 4,565,459 | +0.00(+3.17%) |
Jul 19, 2024 | 0.0113 | 0.0135 | 0.0113 | 0.0126 | 4,414,678 | +0.00(+6.78%) |
Jul 18, 2024 | 0.0116 | 0.0132 | 0.0110 | 0.0118 | 3,173,934 | +0.00(+0.85%) |
Jul 17, 2024 | 0.0120 | 0.0127 | 0.0111 | 0.0117 | 3,281,792 | -0.00(-2.50%) |
Jul 16, 2024 | 0.0120 | 0.0130 | 0.0111 | 0.0120 | 3,788,881 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0119 | 0.0129 | 0.0112 | 0.0120 | 3,934,844 | -0.00(-6.98%) |
Jul 12, 2024 | 0.0131 | 0.0131 | 0.0115 | 0.0129 | 3,570,780 | -0.00(-0.77%) |
Jul 11, 2024 | 0.0119 | 0.0131 | 0.0116 | 0.0130 | 6,108,466 | +0.00(+11.11%) |
Jul 10, 2024 | 0.0117 | 0.0123 | 0.0112 | 0.0117 | 4,198,610 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0113 | 0.0119 | 0.0110 | 0.0117 | 5,483,144 | +0.00(+2.63%) |
Jul 08, 2024 | 0.0112 | 0.0120 | 0.0110 | 0.0114 | 4,591,997 | +0.00(+2.70%) |
Jul 05, 2024 | 0.0112 | 0.0119 | 0.0107 | 0.0111 | 3,390,374 | -0.00(-2.63%) |
Jul 03, 2024 | 0.0115 | 0.0120 | 0.0107 | 0.0114 | 4,463,666 | -0.00(-3.39%) |
Jul 02, 2024 | 0.0113 | 0.0120 | 0.0111 | 0.0118 | 3,353,094 | +0.00(+0.85%) |
Jul 01, 2024 | 0.0125 | 0.0130 | 0.0108 | 0.0117 | 8,125,723 | -0.00(-7.87%) |
Jun 28, 2024 | 0.0125 | 0.0131 | 0.0120 | 0.0127 | 3,747,728 | -0.00(-2.31%) |
Jun 27, 2024 | 0.0127 | 0.0130 | 0.0115 | 0.0130 | 3,839,134 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0131 | 0.0132 | 0.0123 | 0.0130 | 2,681,305 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0135 | 0.0135 | 0.0125 | 0.0130 | 1,840,084 | +0.00(+0.78%) |
Jun 24, 2024 | 0.0128 | 0.0130 | 0.0125 | 0.0129 | 2,282,056 | +0.00(+0.78%) |
Jun 21, 2024 | 0.0130 | 0.0130 | 0.0121 | 0.0128 | 5,217,499 | -0.00(-4.48%) |
Jun 20, 2024 | 0.0136 | 0.0140 | 0.0125 | 0.0134 | 2,681,827 | -0.00(-1.47%) |
Jun 18, 2024 | 0.0131 | 0.0141 | 0.0131 | 0.0136 | 2,301,562 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0146 | 0.0147 | 0.0131 | 0.0136 | 11,287,362 | -0.00(-6.21%) |
Jun 14, 2024 | 0.0144 | 0.0147 | 0.0140 | 0.0145 | 3,812,922 | +0.00(+2.84%) |
Jun 13, 2024 | 0.0139 | 0.0148 | 0.0139 | 0.0141 | 1,630,995 | -0.00(-2.08%) |
Jun 12, 2024 | 0.0144 | 0.0148 | 0.0136 | 0.0144 | 4,286,104 | -0.00(-2.04%) |
Jun 11, 2024 | 0.0142 | 0.0149 | 0.0142 | 0.0147 | 1,507,287 | +0.00(+1.38%) |
Jun 10, 2024 | 0.0140 | 0.0156 | 0.0138 | 0.0145 | 5,317,427 | -0.00(-2.68%) |
Jun 07, 2024 | 0.0146 | 0.0149 | 0.0140 | 0.0149 | 1,796,156 | +0.00(+2.05%) |
Jun 06, 2024 | 0.0149 | 0.0150 | 0.0143 | 0.0146 | 2,161,821 | -0.00(-2.01%) |
Jun 05, 2024 | 0.0156 | 0.0156 | 0.0148 | 0.0149 | 1,553,134 | -0.00(-3.87%) |
Jun 04, 2024 | 0.0159 | 0.0161 | 0.0148 | 0.0155 | 2,046,138 | +0.00(+3.33%) |