Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.6500 | 0 | -0.04(-5.11%) | |||
Aug 28, 2024 | 0.6800 | 0.6850 | 0.6800 | 0.6850 | 180,120 | +0.01(+1.48%) |
Aug 27, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6750 | 961,830 | +0.04(+6.72%) |
Aug 26, 2024 | 0.6330 | 0.6330 | 0.6325 | 0.6325 | 4,350 | -0.01(-1.17%) |
Aug 23, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 386,090 | +0.00(+0.74%) |
Aug 22, 2024 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 5,010 | +0.01(+1.71%) |
Aug 21, 2024 | 0.6500 | 0.6500 | 0.6095 | 0.6246 | 25,800 | -0.01(-1.33%) |
Aug 20, 2024 | 0.6400 | 0.6458 | 0.6330 | 0.6330 | 10,150 | +0.00(+0.08%) |
Aug 19, 2024 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 11,500 | +0.01(+1.20%) |
Aug 15, 2024 | 0.6250 | 0 | -0.00(-0.35%) | |||
Aug 14, 2024 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 4,000 | -0.02(-3.51%) |
Aug 13, 2024 | 0.6424 | 0.6500 | 0.6410 | 0.6500 | 20,000 | +0.03(+5.40%) |
Aug 12, 2024 | 0.6167 | 0.6500 | 0.6167 | 0.6167 | 10,400 | -0.00(-0.68%) |
Aug 09, 2024 | 0.6000 | 0.6209 | 0.6000 | 0.6209 | 33,250 | -0.01(-1.52%) |
Aug 08, 2024 | 0.6330 | 0.6365 | 0.5958 | 0.6305 | 24,840 | +0.01(+2.02%) |
Aug 07, 2024 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 100 | -0.01(-1.75%) |
Aug 06, 2024 | 0.6110 | 0.6290 | 0.6110 | 0.6290 | 6,845 | +0.01(+1.70%) |
Aug 05, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6185 | 10,100 | -0.01(-0.96%) |
Aug 02, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6245 | 10,547 | +0.02(+3.57%) |
Jul 31, 2024 | 0.6030 | 10 | +0.01(+2.06%) | |||
Jul 29, 2024 | 0.5908 | 0 | -0.02(-3.61%) | |||
Jul 26, 2024 | 0.6210 | 0.6210 | 0.6129 | 0.6129 | 33,950 | +0.02(+3.18%) |
Jul 24, 2024 | 0.5940 | 0 | -0.01(-1.51%) | |||
Jul 23, 2024 | 0.6020 | 0.6100 | 0.6020 | 0.6031 | 100,100 | +0.03(+4.52%) |
Jul 22, 2024 | 0.5764 | 0.6100 | 0.5764 | 0.5770 | 66,861 | -0.01(-2.20%) |
Jul 19, 2024 | 0.5955 | 0.6250 | 0.5900 | 0.5900 | 24,000 | -0.03(-4.84%) |
Jul 18, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 26,039 | -0.02(-3.65%) |
Jul 16, 2024 | 0.6435 | 0 | +0.03(+4.65%) | |||
Jul 15, 2024 | 0.6350 | 0.6400 | 0.6149 | 0.6149 | 56,200 | -0.01(-0.82%) |
Jul 12, 2024 | 0.6149 | 0.6202 | 0.6149 | 0.6200 | 15,150 | -0.02(-2.36%) |
Jul 11, 2024 | 0.6286 | 0.6350 | 0.6150 | 0.6350 | 31,900 | +0.02(+2.42%) |
Jul 10, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 22,888 | +0.01(+1.47%) |
Jul 09, 2024 | 0.6305 | 0.6305 | 0.6110 | 0.6110 | 4,000 | -0.03(-4.20%) |
Jul 08, 2024 | 0.6800 | 0.6800 | 0.6313 | 0.6378 | 35,300 | -0.03(-4.81%) |
Jul 05, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 19,150 | +0.00(+0.00%) |
Jul 03, 2024 | 0.6515 | 0.6700 | 0.6515 | 0.6700 | 728,269 | +0.05(+7.37%) |
Jul 02, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6240 | 66,485 | -0.00(-0.34%) |