Singapore Exchange Ltd (OP:SPXCF)

13.29 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 13.29 15 +0.22(+1.65%)
Dec 29, 2025 13.07 13.07 13.07 13.07 400 -0.93(-6.61%)
Dec 26, 2025 14.00 14.00 14.00 14.00 1,000 -0.05(-0.36%)
Dec 23, 2025 14.05 50,036 +0.50(+3.69%)
Dec 18, 2025 13.55 561 +0.83(+6.53%)
Dec 11, 2025 12.72 0 -0.13(-1.01%)
Dec 10, 2025 12.85 12.85 12.85 12.85 400 -0.85(-6.20%)
Dec 05, 2025 13.70 3 +0.54(+4.10%)
Nov 26, 2025 13.16 0 +0.62(+4.94%)
Nov 25, 2025 12.54 12.54 12.40 12.54 30,002 -0.09(-0.73%)
Nov 24, 2025 12.63 12.63 12.63 12.63 1,856 -0.29(-2.26%)
Nov 18, 2025 12.93 0 -0.07(-0.58%)
Nov 10, 2025 13.00 82 -1.14(-8.06%)
Nov 07, 2025 14.14 14.14 14.14 14.14 616 -0.36(-2.48%)
Nov 06, 2025 14.50 14.50 14.50 14.50 1,050 +1.90(+15.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.