Imd Companies Inc (OP:ICBU)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0015	0.0015	0.0011	0.0012	7,857,408	-0.00(-25.00%)
Feb 26, 2026	0.0016	0.0016	0.0015	0.0016	518,300	+0.00(+0.00%)
Feb 25, 2026	0.0015	0.0016	0.0014	0.0016	318,800	+0.00(+14.29%)
Feb 24, 2026	0.0015	0.0016	0.0014	0.0014	261,826	-0.00(-12.50%)
Feb 23, 2026	0.0016	0.0018	0.0014	0.0016	927,574	-0.00(-5.88%)
Feb 20, 2026	0.0014	0.0018	0.0014	0.0017	3,383,886	+0.00(+6.25%)
Feb 19, 2026	0.0016	0.0016	0.0015	0.0016	62,650	+0.00(+0.00%)
Feb 18, 2026	0.0015	0.0018	0.0014	0.0016	24,819,092	+0.00(+14.29%)
Feb 17, 2026	0.0014	0.0014	0.0013	0.0014	4,142,926	-0.00(-12.50%)
Feb 13, 2026	0.0015	0.0016	0.0014	0.0016	575,300	+0.00(+6.67%)
Feb 12, 2026	0.0014	0.0017	0.0014	0.0015	3,524,067	+0.00(+7.14%)
Feb 11, 2026	0.0017	0.0017	0.0013	0.0014	1,820,470	-0.00(-12.50%)
Feb 10, 2026	0.0015	0.0018	0.0014	0.0016	14,894,694	+0.00(+14.29%)
Feb 09, 2026	0.0010	0.0016	0.0010	0.0014	55,236,708	+0.00(+40.00%)
Feb 06, 2026	0.0008	0.0010	0.0007	0.0010	23,122,604	+0.00(+42.86%)
Feb 05, 2026	0.0008	0.0008	0.0006	0.0007	3,375,132	-0.00(-12.50%)
Feb 04, 2026	0.0008	0.0008	0.0006	0.0008	22,620,948	+0.00(+14.29%)
Feb 03, 2026	0.0007	0.0007	0.0007	0.0007	1,726,169	-0.00(-12.50%)
Feb 02, 2026	0.0008	0.0009	0.0006	0.0008	10,281,483	+0.00(+0.00%)
Jan 30, 2026	0.0010	0.0010	0.0007	0.0008	35,051,464	-0.00(-20.00%)
Jan 29, 2026	0.0010	0.0010	0.0008	0.0010	12,802,670	+0.00(+0.00%)
Jan 28, 2026	0.0011	0.0011	0.0010	0.0010	3,165,573	-0.00(-9.09%)
Jan 27, 2026	0.0011	0.0012	0.0009	0.0011	12,481,497	-0.00(-8.33%)
Jan 26, 2026	0.0011	0.0012	0.0011	0.0012	118,888	+0.00(+0.00%)
Jan 23, 2026	0.0012	0.0012	0.0011	0.0012	2,550,098	+0.00(+9.09%)
Jan 22, 2026	0.0014	0.0014	0.0010	0.0011	31,628,908	-0.00(-26.67%)
Jan 21, 2026	0.0016	0.0016	0.0014	0.0015	5,975,865	+0.00(+0.00%)
Jan 20, 2026	0.0016	0.0016	0.0014	0.0015	687,470	-0.00(-6.25%)
Jan 16, 2026	0.0015	0.0016	0.0014	0.0016	4,510,617	+0.00(+0.00%)
Jan 15, 2026	0.0017	0.0017	0.0015	0.0016	5,808,357	-0.00(-5.88%)
Jan 14, 2026	0.0015	0.0017	0.0013	0.0017	22,287,492	+0.00(+30.77%)
Jan 13, 2026	0.0013	0.0014	0.0013	0.0013	2,962,553	+0.00(+0.00%)
Jan 12, 2026	0.0014	0.0015	0.0013	0.0013	3,457,050	-0.00(-13.33%)
Jan 09, 2026	0.0014	0.0016	0.0013	0.0015	12,580,338	+0.00(+7.14%)
Jan 08, 2026	0.0015	0.0015	0.0013	0.0014	1,088,867	-0.00(-6.67%)
Jan 07, 2026	0.0017	0.0017	0.0014	0.0015	2,584,452	-0.00(-6.25%)
Jan 06, 2026	0.0017	0.0017	0.0013	0.0016	2,002,747	-0.00(-5.88%)
Jan 05, 2026	0.0015	0.0018	0.0013	0.0017	1,446,283	+0.00(+30.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.