| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 1.750 | 2.000 | 1.750 | 1.930 | 57,685 | +0.19(+10.92%) |
| Mar 04, 2026 | 1.729 | 1.740 | 1.720 | 1.740 | 1,304 | +0.07(+4.19%) |
| Mar 03, 2026 | 1.700 | 1.700 | 1.670 | 1.670 | 800 | +0.05(+3.09%) |
| Feb 27, 2026 | 1.620 | 1 | -0.08(-4.71%) | |||
| Feb 19, 2026 | 1.700 | 11 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 1.700 | 0 | +0.04(+2.64%) | |||
| Feb 06, 2026 | 1.656 | 0 | +0.08(+4.83%) | |||
| Feb 05, 2026 | 1.510 | 1.580 | 1.510 | 1.580 | 740 | +0.05(+3.13%) |
| Feb 04, 2026 | 1.535 | 1.535 | 1.480 | 1.532 | 1,100 | -0.04(-2.54%) |
| Feb 03, 2026 | 1.460 | 1.572 | 1.460 | 1.572 | 395 | +0.06(+4.11%) |
| Feb 02, 2026 | 1.516 | 1.516 | 1.410 | 1.510 | 1,167 | -0.02(-1.31%) |
| Jan 30, 2026 | 1.530 | 1.530 | 1.520 | 1.530 | 824 | +0.10(+7.37%) |
| Jan 29, 2026 | 1.425 | 1.730 | 1.425 | 1.425 | 849 | -0.29(-17.15%) |
| Jan 28, 2026 | 1.720 | 1.720 | 1.720 | 1.720 | 1,133 | -0.00(-0.06%) |
| Jan 27, 2026 | 1.514 | 1.721 | 1.514 | 1.721 | 2,350 | +0.08(+4.94%) |
| Jan 26, 2026 | 1.490 | 1.640 | 1.490 | 1.640 | 2,800 | +0.15(+10.07%) |
| Jan 23, 2026 | 1.500 | 1.630 | 1.490 | 1.490 | 2,501 | +0.02(+1.36%) |
| Jan 22, 2026 | 1.470 | 1.470 | 1.470 | 1.470 | 215 | +0.00(+0.00%) |
| Jan 21, 2026 | 1.470 | 1.470 | 1.470 | 1.470 | 216 | +0.00(+0.00%) |
| Jan 16, 2026 | 1.470 | 1 | -0.02(-1.34%) | |||
| Jan 15, 2026 | 1.220 | 1.740 | 1.170 | 1.490 | 17,296 | +0.23(+18.25%) |
| Jan 14, 2026 | 1.170 | 1.260 | 1.170 | 1.260 | 2,737 | +0.11(+9.57%) |
| Jan 13, 2026 | 1.050 | 1.150 | 1.050 | 1.150 | 8,996 | +0.02(+1.88%) |
| Jan 12, 2026 | 1.073 | 1.129 | 1.050 | 1.129 | 1,770 | -0.12(-9.70%) |
| Jan 09, 2026 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.03(+2.46%) |
| Jan 08, 2026 | 1.150 | 1.220 | 1.058 | 1.220 | 16,637 | -0.04(-3.17%) |
| Jan 07, 2026 | 1.257 | 1.260 | 1.250 | 1.260 | 4,004 | +0.02(+1.82%) |
| Jan 06, 2026 | 1.150 | 1.238 | 1.150 | 1.238 | 404 | -0.02(-1.79%) |