Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 3.400 | 3.410 | 3.350 | 3.390 | 116,347 | -0.01(-0.29%) |
Oct 09, 2024 | 3.400 | 3.430 | 3.390 | 3.400 | 54,882 | -0.01(-0.29%) |
Oct 08, 2024 | 3.460 | 3.460 | 3.370 | 3.410 | 691,685 | +0.04(+1.19%) |
Oct 07, 2024 | 3.360 | 3.430 | 3.360 | 3.370 | 280,176 | +0.04(+1.20%) |
Oct 04, 2024 | 3.326 | 3.330 | 3.270 | 3.330 | 129,518 | +0.03(+0.91%) |
Oct 03, 2024 | 3.330 | 3.350 | 3.295 | 3.300 | 153,829 | -0.05(-1.49%) |
Oct 02, 2024 | 3.350 | 3.360 | 3.333 | 3.350 | 109,745 | -0.07(-2.05%) |
Oct 01, 2024 | 3.419 | 3.430 | 3.401 | 3.420 | 137,369 | -0.01(-0.29%) |
Sep 30, 2024 | 3.483 | 3.483 | 3.400 | 3.430 | 148,155 | -0.16(-4.46%) |
Sep 27, 2024 | 3.590 | 3.619 | 3.570 | 3.590 | 222,586 | +0.05(+1.41%) |
Sep 26, 2024 | 3.510 | 3.540 | 3.506 | 3.540 | 85,172 | +0.01(+0.28%) |
Sep 25, 2024 | 3.550 | 3.550 | 3.510 | 3.530 | 215,644 | -0.01(-0.28%) |
Sep 24, 2024 | 3.500 | 3.550 | 3.499 | 3.540 | 255,223 | +0.07(+2.02%) |
Sep 23, 2024 | 3.444 | 3.480 | 3.440 | 3.470 | 190,293 | -0.04(-1.14%) |
Sep 20, 2024 | 3.495 | 3.510 | 3.467 | 3.510 | 210,923 | -0.01(-0.28%) |
Sep 19, 2024 | 3.510 | 3.530 | 3.480 | 3.520 | 82,506 | +0.04(+1.15%) |
Sep 18, 2024 | 3.460 | 3.510 | 3.450 | 3.480 | 54,738 | +0.04(+1.16%) |
Sep 17, 2024 | 3.420 | 3.440 | 3.415 | 3.440 | 130,519 | +0.00(+0.00%) |
Sep 16, 2024 | 3.420 | 3.440 | 3.390 | 3.440 | 561,271 | +0.05(+1.47%) |
Sep 13, 2024 | 3.353 | 3.420 | 3.353 | 3.390 | 636,945 | +0.03(+0.89%) |
Sep 12, 2024 | 3.350 | 3.360 | 3.320 | 3.360 | 146,425 | +0.03(+0.90%) |
Sep 11, 2024 | 3.340 | 3.349 | 3.310 | 3.330 | 171,294 | +0.00(+0.00%) |
Sep 10, 2024 | 3.320 | 3.330 | 3.290 | 3.330 | 163,470 | +0.02(+0.60%) |
Sep 09, 2024 | 3.290 | 3.330 | 3.270 | 3.310 | 186,356 | +0.04(+1.22%) |
Sep 06, 2024 | 3.300 | 3.300 | 3.270 | 3.270 | 198,720 | -0.03(-0.91%) |
Sep 05, 2024 | 3.290 | 3.320 | 3.251 | 3.300 | 329,986 | +0.02(+0.61%) |
Sep 04, 2024 | 3.260 | 3.290 | 3.260 | 3.280 | 166,770 | +0.01(+0.31%) |
Sep 03, 2024 | 3.250 | 3.290 | 3.240 | 3.270 | 181,869 | +0.05(+1.55%) |
Aug 30, 2024 | 3.190 | 3.240 | 3.190 | 3.220 | 230,940 | +0.01(+0.16%) |
Aug 29, 2024 | 3.224 | 3.250 | 3.210 | 3.215 | 321,076 | -0.03(-0.77%) |
Aug 28, 2024 | 3.224 | 3.250 | 3.190 | 3.240 | 240,738 | -0.01(-0.31%) |
Aug 27, 2024 | 3.250 | 3.270 | 3.250 | 3.250 | 334,556 | +0.05(+1.56%) |
Aug 26, 2024 | 3.180 | 3.200 | 3.160 | 3.200 | 265,063 | +0.02(+0.63%) |
Aug 23, 2024 | 3.142 | 3.200 | 3.142 | 3.180 | 114,189 | +0.04(+1.27%) |
Aug 22, 2024 | 3.130 | 3.150 | 3.120 | 3.140 | 224,700 | +0.00(+0.00%) |
Aug 21, 2024 | 3.110 | 3.170 | 3.110 | 3.140 | 342,461 | +0.01(+0.32%) |
Aug 20, 2024 | 3.130 | 3.160 | 3.120 | 3.130 | 717,608 | +0.01(+0.32%) |
Aug 19, 2024 | 3.120 | 3.179 | 3.100 | 3.120 | 1,099,405 | +0.06(+1.96%) |
Aug 16, 2024 | 3.040 | 3.090 | 3.040 | 3.060 | 225,280 | +0.02(+0.66%) |
Aug 15, 2024 | 3.030 | 3.061 | 3.020 | 3.040 | 376,395 | -0.01(-0.33%) |
Aug 14, 2024 | 3.034 | 3.050 | 2.990 | 3.050 | 377,726 | +0.04(+1.50%) |
Aug 13, 2024 | 3.010 | 3.050 | 2.970 | 3.005 | 4,105,777 | -0.02(-0.83%) |
Aug 12, 2024 | 3.050 | 3.060 | 3.010 | 3.030 | 3,639,343 | -0.01(-0.33%) |
Aug 09, 2024 | 3.030 | 3.110 | 3.030 | 3.040 | 1,487,202 | -0.01(-0.33%) |
Aug 08, 2024 | 3.140 | 3.140 | 3.040 | 3.050 | 340,922 | -0.01(-0.33%) |
Aug 07, 2024 | 3.030 | 3.090 | 3.030 | 3.060 | 615,864 | +0.05(+1.66%) |
Aug 06, 2024 | 3.060 | 3.060 | 2.960 | 3.010 | 1,051,017 | -0.01(-0.33%) |
Aug 05, 2024 | 3.036 | 3.100 | 3.010 | 3.020 | 420,291 | -0.06(-1.79%) |
Aug 02, 2024 | 3.080 | 3.110 | 3.050 | 3.075 | 327,355 | +0.04(+1.15%) |