| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 14,600 | +0.00(+0.00%) |
| Apr 20, 2026 | 0.0321 | 0.0324 | 0.0321 | 0.0321 | 39,845 | +0.01(+33.75%) |
| Apr 17, 2026 | 0.0210 | 0.0322 | 0.0210 | 0.0240 | 27,857 | +0.02(+300.00%) |
| Apr 16, 2026 | 0.0334 | 0.0334 | 0.0060 | 0.0060 | 197,988 | +0.00(+93.55%) |
| Apr 15, 2026 | 0.0080 | 0.0100 | 0.0031 | 0.0031 | 1,580,446 | -0.01(-72.07%) |
| Apr 14, 2026 | 0.0150 | 0.0150 | 0.0102 | 0.0111 | 289,013 | -0.00(-26.00%) |
| Apr 13, 2026 | 0.0155 | 0.0265 | 0.0111 | 0.0150 | 240,342 | -0.00(-3.23%) |
| Apr 10, 2026 | 0.0855 | 0.0855 | 0.0128 | 0.0155 | 256,823 | -0.01(-43.43%) |
| Apr 09, 2026 | 0.0550 | 0.1100 | 0.0121 | 0.0274 | 1,501,863 | -0.08(-75.09%) |
| Apr 08, 2026 | 0.1100 | 0.2400 | 0.1000 | 0.1100 | 52,000 | -0.05(-31.25%) |
| Apr 06, 2026 | 0.1600 | 15 | +0.01(+6.67%) | |||
| Apr 02, 2026 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 42,400 | -0.01(-6.25%) |
| Apr 01, 2026 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,000 | +0.00(+0.00%) |
| Mar 31, 2026 | 0.1500 | 0.5267 | 0.1500 | 0.1600 | 19,271 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.2100 | 0.5000 | 0.1500 | 0.1600 | 30,100 | -0.11(-40.74%) |
| Mar 27, 2026 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 18,322 | -0.32(-54.24%) |
| Mar 25, 2026 | 0.5900 | 2 | +0.37(+168.18%) | |||
| Mar 19, 2026 | 0.2200 | 0 | -0.14(-38.89%) | |||
| Mar 10, 2026 | 0.3600 | 0 | +0.14(+63.64%) | |||
| Mar 06, 2026 | 0.2200 | 0 | -0.21(-49.23%) | |||
| Mar 04, 2026 | 0.4333 | 0 | -0.24(-35.33%) | |||
| Mar 03, 2026 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 101 | +0.37(+123.33%) |
| Feb 27, 2026 | 0.3000 | 9 | -0.19(-38.61%) | |||
| Feb 26, 2026 | 0.2500 | 0.4887 | 0.2500 | 0.4887 | 5,429 | -0.15(-23.64%) |
| Feb 23, 2026 | 0.6400 | 0 | +0.43(+204.76%) | |||
| Feb 20, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,564 | -0.29(-57.92%) |
| Feb 17, 2026 | 0.4990 | 0 | -0.28(-36.03%) |