Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6584 | 37,582 | -0.00(-0.54%) |
Jul 02, 2024 | 0.6675 | 0.6675 | 0.6200 | 0.6620 | 22,130 | +0.01(+1.07%) |
Jul 01, 2024 | 0.6600 | 0.6656 | 0.6550 | 0.6550 | 36,750 | -0.02(-2.80%) |
Jun 28, 2024 | 0.6505 | 0.6739 | 0.6505 | 0.6739 | 12,665 | +0.01(+1.78%) |
Jun 27, 2024 | 0.6550 | 0.6740 | 0.6550 | 0.6621 | 7,017 | -0.01(-1.21%) |
Jun 26, 2024 | 0.6700 | 0.6702 | 0.6601 | 0.6702 | 25,350 | +0.04(+5.54%) |
Jun 25, 2024 | 0.6300 | 0.6600 | 0.6275 | 0.6350 | 157,314 | -0.01(-0.94%) |
Jun 24, 2024 | 0.6477 | 0.6500 | 0.6410 | 0.6410 | 58,857 | -0.00(-0.70%) |
Jun 21, 2024 | 0.6800 | 0.6800 | 0.6399 | 0.6455 | 119,478 | -0.00(-0.69%) |
Jun 20, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 151,511 | -0.03(-4.41%) |
Jun 18, 2024 | 0.7100 | 0.7300 | 0.6770 | 0.6800 | 102,973 | -0.03(-4.23%) |
Jun 17, 2024 | 0.7274 | 0.7298 | 0.6950 | 0.7100 | 93,522 | -0.01(-1.39%) |
Jun 14, 2024 | 0.7457 | 0.7475 | 0.6913 | 0.7200 | 344,627 | -0.03(-4.00%) |
Jun 13, 2024 | 0.7500 | 0.7799 | 0.7480 | 0.7500 | 53,280 | -0.02(-2.09%) |
Jun 12, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7660 | 11,819 | +0.02(+2.53%) |
Jun 11, 2024 | 0.7500 | 0.7700 | 0.7450 | 0.7471 | 80,650 | +0.00(+0.28%) |
Jun 10, 2024 | 0.7825 | 0.7900 | 0.7300 | 0.7450 | 313,126 | -0.04(-4.97%) |
Jun 07, 2024 | 0.8010 | 0.8010 | 0.7650 | 0.7840 | 180,113 | -0.02(-2.12%) |
Jun 06, 2024 | 0.8400 | 0.8400 | 0.7701 | 0.8010 | 92,014 | -0.04(-4.87%) |
Jun 05, 2024 | 0.7900 | 0.8600 | 0.7700 | 0.8420 | 82,798 | +0.05(+6.58%) |
Jun 04, 2024 | 0.7950 | 0.8000 | 0.7501 | 0.7900 | 383,445 | -0.01(-1.25%) |
Jun 03, 2024 | 0.7900 | 0.8020 | 0.7501 | 0.8000 | 128,266 | -0.01(-1.23%) |
May 31, 2024 | 0.8100 | 0.8214 | 0.8100 | 0.8100 | 38,000 | -0.01(-1.50%) |
May 30, 2024 | 0.8100 | 0.8275 | 0.8100 | 0.8223 | 29,195 | +0.01(+0.90%) |
May 29, 2024 | 0.8052 | 0.8150 | 0.8000 | 0.8150 | 60,636 | +0.01(+1.19%) |
May 28, 2024 | 0.8207 | 0.8398 | 0.8052 | 0.8054 | 47,237 | -0.03(-3.53%) |
May 24, 2024 | 0.8250 | 0.8350 | 0.8001 | 0.8349 | 36,350 | +0.01(+1.82%) |
May 23, 2024 | 0.8278 | 0.8300 | 0.8200 | 0.8200 | 88,539 | -0.01(-1.19%) |
May 22, 2024 | 0.8400 | 0.8400 | 0.8260 | 0.8299 | 36,202 | -0.02(-1.79%) |
May 21, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8450 | 60,405 | +0.03(+3.05%) |
May 20, 2024 | 0.8099 | 0.8399 | 0.8099 | 0.8200 | 60,822 | +0.01(+1.56%) |
May 17, 2024 | 0.8098 | 0.8234 | 0.7613 | 0.8074 | 95,582 | -0.01(-0.93%) |
May 16, 2024 | 0.8000 | 0.8170 | 0.7910 | 0.8150 | 85,254 | +0.00(+0.00%) |
May 15, 2024 | 0.7700 | 0.8150 | 0.7687 | 0.8150 | 92,856 | +0.05(+6.68%) |
May 14, 2024 | 0.7641 | 0.7700 | 0.7570 | 0.7640 | 59,053 | +0.00(+0.12%) |
May 13, 2024 | 0.7650 | 0.7783 | 0.7453 | 0.7631 | 202,191 | -0.01(-1.54%) |
May 10, 2024 | 0.7899 | 0.7900 | 0.7650 | 0.7750 | 32,600 | -0.01(-1.89%) |
May 09, 2024 | 0.7999 | 0.8000 | 0.7581 | 0.7899 | 68,861 | -0.00(-0.01%) |
May 08, 2024 | 0.7750 | 0.7999 | 0.7750 | 0.7900 | 38,865 | +0.01(+1.28%) |
May 07, 2024 | 0.7600 | 0.7813 | 0.7525 | 0.7800 | 353,764 | +0.02(+2.63%) |
May 06, 2024 | 0.7610 | 0.7699 | 0.7480 | 0.7600 | 130,157 | -0.01(-1.30%) |
May 03, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 42,488 | +0.02(+2.67%) |
May 02, 2024 | 0.7650 | 0.7800 | 0.7500 | 0.7500 | 49,852 | -0.02(-2.60%) |