Bion Environmental Technologies Inc (OP:BNET)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026		0.2900	0.2899	0.2900	4,500	+0.03(+13.73%)
Mar 03, 2026	0.2800	0.2900	0.2550	0.2550	51,651	-0.03(-8.93%)
Feb 26, 2026				0.2800	1	-0.01(-3.45%)
Feb 25, 2026	0.2900	0.3000	0.2900	0.2900	2,800	+0.00(+0.00%)
Feb 24, 2026	0.2875	0.3130	0.2833	0.2900	89,280	+0.01(+3.57%)
Feb 23, 2026	0.2900	0.3100	0.2750	0.2800	24,504	-0.01(-3.48%)
Feb 20, 2026	0.3000	0.3100	0.2901	0.2901	93,259	-0.01(-3.30%)
Feb 19, 2026	0.2900	0.3050	0.2900	0.3000	16,927	-0.01(-3.19%)
Feb 18, 2026	0.2880	0.3099	0.2700	0.3099	31,094	+0.02(+6.86%)
Feb 17, 2026	0.2900	0.2900	0.2900	0.2900	300	+0.01(+3.57%)
Feb 13, 2026	0.2700	0.2830	0.2700	0.2800	38,254	-0.02(-6.67%)
Feb 12, 2026	0.3038	0.3099	0.2700	0.3000	57,457	+0.01(+4.20%)
Feb 11, 2026	0.2791	0.3099	0.2700	0.2879	66,825	+0.02(+6.63%)
Feb 10, 2026	0.3000	0.3000	0.2400	0.2700	140,959	+0.02(+8.00%)
Feb 09, 2026	0.1998	0.3799	0.1998	0.2500	534,327	+0.06(+31.72%)
Feb 06, 2026	0.1810	0.1900	0.1712	0.1898	66,031	-0.01(-2.72%)
Feb 03, 2026				0.1951	2	-0.01(-4.17%)
Jan 30, 2026				0.2036	0	+0.01(+7.16%)
Jan 29, 2026	0.2005	0.2040	0.1900	0.1900	21,105	-0.02(-9.52%)
Jan 28, 2026	0.2100	0.2100	0.2100	0.2100	1,600	+0.02(+9.37%)
Jan 27, 2026	0.1920	0.1920	0.1920	0.1920	1,000	-0.03(-11.81%)
Jan 26, 2026	0.2100	0.2177	0.2100	0.2177	46,447	-0.00(-1.05%)
Jan 23, 2026	0.1900	0.2200	0.1900	0.2200	61,976	+0.03(+15.79%)
Jan 21, 2026				0.1900	0	+0.02(+11.70%)
Jan 20, 2026	0.1701	0.1701	0.1701	0.1701	3,500	-0.03(-15.67%)
Jan 16, 2026	0.2000	0.2020	0.2000	0.2017	15,100	+0.01(+6.16%)
Jan 12, 2026				0.1900	0	+0.00(+0.00%)
Jan 09, 2026	0.1900	0.1960	0.1900	0.1900	5,128	+0.00(+0.00%)
Jan 08, 2026	0.1900	0.1900	0.1900	0.1900	16,480	+0.02(+11.76%)
Jan 07, 2026	0.1700	0.1700	0.1700	0.1700	1,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.