Navidea Biopharmaceuticals, Inc. Common Stock (OP:NAVB)

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0005	0.0005	0.0005	0.0005	2,480	+0.00(+0.00%)
Jul 31, 2025	0.0005	0.0005	0.0005	0.0005	223	+0.00(+0.00%)
Jul 30, 2025	0.0005	0.0005	0.0005	0.0005	192	+0.00(+0.00%)
Jul 23, 2025				0.0005	0	+0.00(+400.00%)
Jul 22, 2025	0.0001	0.0001	0.0001	0.0001	2,266	+0.00(+0.00%)
Jul 21, 2025	0.0001	0.0001	0.0001	0.0001	14,025	+0.00(+0.00%)
Jul 17, 2025				0.0001	0	-0.00(-50.00%)
Jul 16, 2025	0.0002	0.0002	0.0002	0.0002	1,164	+0.00(+0.00%)
Jul 14, 2025				0.0002	35	+0.00(+0.00%)
Jul 10, 2025				0.0002	0	-0.00(-33.33%)
Jul 08, 2025				0.0003	1	+0.00(+50.00%)
Jul 07, 2025	0.0002	0.0002	0.0002	0.0002	105	+0.00(+0.00%)
Jul 02, 2025				0.0002	40	-0.00(-80.00%)
Jun 30, 2025				0.0010	0	+0.00(+900.00%)
Jun 27, 2025	0.0001	0.0001	0.0001	0.0001	15,514	-0.00(-50.00%)
Jun 26, 2025	0.0002	0.0002	0.0002	0.0002	820	+0.00(+0.00%)
Jun 25, 2025	0.0002	0.0002	0.0002	0.0002	159	+0.00(+0.00%)
Jun 23, 2025				0.0002	127	+0.00(+0.00%)
Jun 18, 2025				0.0002	9	-0.00(-71.43%)
Jun 17, 2025	0.0007	0.0007	0.0007	0.0007	100	+0.00(+0.00%)
Jun 16, 2025	0.0007	0.0007	0.0007	0.0007	275	+0.00(+0.00%)
Jun 13, 2025	0.0007	0.0007	0.0007	0.0007	3,361	+0.00(+0.00%)
Jun 12, 2025	0.0007	0.0007	0.0007	0.0007	10,524	+0.00(+0.00%)
Jun 11, 2025	0.0007	0.0007	0.0007	0.0007	306	+0.00(+0.00%)
Jun 10, 2025	0.0007	0.0007	0.0007	0.0007	852	+0.00(+0.00%)
Jun 09, 2025	0.0007	0.0007	0.0007	0.0007	228	+0.00(+0.00%)
Jun 06, 2025	0.0007	0.0007	0.0007	0.0007	527	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.