Independence Gold (OP:IEGCF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1000	0.1004	0.0934	0.0973	805,309	-0.00(-2.70%)
Oct 30, 2025	0.1020	0.1050	0.0982	0.1000	409,777	-0.00(-0.99%)
Oct 29, 2025	0.0979	0.1020	0.0930	0.1010	2,023,535	+0.01(+6.32%)
Oct 28, 2025	0.0862	0.0950	0.0803	0.0950	1,617,590	+0.01(+13.10%)
Oct 27, 2025	0.0850	0.0900	0.0814	0.0840	331,476	-0.00(-2.44%)
Oct 24, 2025	0.0931	0.0979	0.0860	0.0861	132,372	-0.01(-6.21%)
Oct 23, 2025	0.0924	0.0949	0.0867	0.0918	354,200	+0.00(+3.26%)
Oct 22, 2025	0.0889	0.1003	0.0856	0.0889	1,736,498	-0.00(-1.88%)
Oct 21, 2025	0.0958	0.0958	0.0850	0.0906	441,385	-0.00(-2.48%)
Oct 20, 2025	0.0921	0.0941	0.0907	0.0929	46,450	+0.00(+0.00%)
Oct 17, 2025	0.0936	0.0940	0.0890	0.0929	211,830	+0.00(+0.43%)
Oct 16, 2025	0.0940	0.0955	0.0884	0.0925	821,126	+0.00(+0.54%)
Oct 15, 2025	0.0984	0.0984	0.0900	0.0920	722,585	-0.01(-8.18%)
Oct 14, 2025	0.1030	0.1093	0.0928	0.1002	215,240	-0.01(-7.65%)
Oct 13, 2025	0.1176	0.1176	0.1030	0.1085	161,584	+0.01(+5.34%)
Oct 10, 2025	0.1100	0.1129	0.1015	0.1030	247,625	-0.01(-6.87%)
Oct 09, 2025	0.1205	0.1223	0.1080	0.1106	679,775	-0.01(-7.29%)
Oct 08, 2025	0.1197	0.1221	0.1149	0.1193	676,807	+0.00(+1.19%)
Oct 07, 2025	0.1180	0.1200	0.1107	0.1179	292,608	-0.00(-0.08%)
Oct 06, 2025	0.1222	0.1227	0.1180	0.1180	379,936	+0.00(+2.43%)
Oct 03, 2025	0.1150	0.1184	0.1101	0.1152	250,929	-0.00(-2.78%)
Oct 02, 2025	0.1170	0.1224	0.1106	0.1185	207,610	+0.00(+3.04%)
Oct 01, 2025	0.1200	0.1213	0.1143	0.1150	161,355	-0.00(-3.69%)
Sep 30, 2025	0.1240	0.1251	0.1144	0.1194	147,656	-0.01(-4.86%)
Sep 29, 2025	0.1300	0.1311	0.1225	0.1255	513,603	+0.00(+2.70%)
Sep 26, 2025	0.1214	0.1288	0.1196	0.1222	419,443	+0.00(+2.00%)
Sep 25, 2025	0.1292	0.1292	0.1140	0.1198	502,205	+0.01(+4.90%)
Sep 24, 2025	0.1220	0.1250	0.1141	0.1142	521,142	-0.01(-4.83%)
Sep 23, 2025	0.1274	0.1330	0.1200	0.1200	435,367	-0.00(-1.80%)
Sep 22, 2025	0.1379	0.1430	0.1200	0.1222	1,572,747	-0.00(-2.24%)
Sep 19, 2025	0.1300	0.1312	0.1187	0.1250	331,887	-0.01(-5.16%)
Sep 18, 2025	0.1280	0.1350	0.1178	0.1318	431,903	+0.00(+1.93%)
Sep 17, 2025	0.1200	0.1447	0.1167	0.1293	322,880	+0.01(+7.75%)
Sep 16, 2025	0.1302	0.1334	0.1200	0.1200	391,352	-0.00(-3.07%)
Sep 15, 2025	0.1325	0.1365	0.1210	0.1238	374,070	-0.00(-0.16%)
Sep 12, 2025	0.1100	0.1280	0.1074	0.1240	1,548,112	+0.02(+20.74%)
Sep 11, 2025	0.1069	0.1080	0.0995	0.1027	113,326	-0.01(-4.91%)
Sep 10, 2025	0.0929	0.1080	0.0922	0.1080	664,174	+0.02(+18.03%)
Sep 09, 2025	0.0900	0.0930	0.0896	0.0915	204,671	-0.00(-1.61%)
Sep 08, 2025	0.0900	0.0947	0.0840	0.0930	448,195	+0.00(+2.54%)
Sep 05, 2025	0.0920	0.0950	0.0862	0.0907	174,317	-0.00(-2.79%)
Sep 04, 2025	0.0970	0.0970	0.0865	0.0933	324,314	+0.00(+2.53%)
Sep 03, 2025	0.0930	0.0949	0.0900	0.0910	402,535	-0.00(-4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.