| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 0.0255 | 0.0337 | 0.0255 | 0.0337 | 1,001 | +0.00(+7.32%) |
| Feb 27, 2026 | 0.0314 | 0 | -0.00(-8.99%) | |||
| Feb 23, 2026 | 0.0345 | 0 | -0.00(-2.27%) | |||
| Feb 20, 2026 | 0.0353 | 0.0353 | 0.0345 | 0.0353 | 21,000 | +0.00(+1.73%) |
| Feb 19, 2026 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 900 | -0.00(-1.70%) |
| Feb 18, 2026 | 0.0362 | 0.0362 | 0.0353 | 0.0353 | 29,000 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.0353 | 0 | +0.00(+0.86%) | |||
| Feb 10, 2026 | 0.0350 | 0 | -0.00(-12.28%) | |||
| Feb 09, 2026 | 0.0370 | 0.0400 | 0.0353 | 0.0399 | 3,700 | +0.00(+13.35%) |
| Feb 06, 2026 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 10,000 | +0.00(+7.65%) |
| Feb 05, 2026 | 0.0351 | 0.0352 | 0.0327 | 0.0327 | 52,504 | -0.00(-7.10%) |
| Feb 04, 2026 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1,500 | +0.00(+0.57%) |
| Feb 03, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 87,365 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-1.41%) |
| Jan 30, 2026 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 6,636 | +0.00(+2.31%) |
| Jan 28, 2026 | 0.0347 | 0 | +0.00(+1.46%) | |||
| Jan 27, 2026 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 500 | +0.00(+3.64%) |
| Jan 23, 2026 | 0.0330 | 0 | -0.00(-5.71%) | |||
| Jan 22, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.00(-2.23%) |
| Jan 21, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 200 | -0.00(-1.65%) |
| Jan 16, 2026 | 0.0360 | 0.0360 | 0.0360 | 0.0364 | 500 | -0.00(-4.21%) |
| Jan 15, 2026 | 0.0380 | 0.0380 | 0.0365 | 0.0380 | 7,000 | +0.00(+3.83%) |
| Jan 14, 2026 | 0.0357 | 0.0367 | 0.0357 | 0.0366 | 75,153 | +0.00(+4.57%) |
| Jan 12, 2026 | 0.0350 | 0 | +0.00(+3.86%) | |||
| Jan 08, 2026 | 0.0337 | 0 | -0.00(-11.32%) | |||
| Jan 07, 2026 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,000 | +0.01(+19.87%) |
| Jan 06, 2026 | 0.0333 | 0.0333 | 0.0317 | 0.0317 | 6,100 | -0.00(-8.91%) |