Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 5.168 | 5.168 | 5.020 | 5.140 | 3,688 | +0.01(+0.20%) |
Jul 09, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 1,069 | -0.01(-0.19%) |
Jul 08, 2024 | 5.070 | 5.150 | 5.070 | 5.140 | 3,790 | +0.10(+1.95%) |
Jul 05, 2024 | 5.170 | 5.170 | 5.020 | 5.042 | 5,745 | +0.03(+0.59%) |
Jul 03, 2024 | 5.020 | 5.055 | 5.012 | 5.012 | 3,221 | -0.01(-0.16%) |
Jul 02, 2024 | 5.070 | 5.070 | 5.000 | 5.020 | 18,335 | -0.13(-2.52%) |
Jul 01, 2024 | 5.150 | 5.150 | 5.100 | 5.150 | 1,263 | +0.10(+1.98%) |
Jun 27, 2024 | 5.050 | 66 | +0.05(+1.00%) | |||
Jun 26, 2024 | 5.100 | 5.100 | 4.990 | 5.000 | 107,878 | -0.05(-0.99%) |
Jun 25, 2024 | 5.060 | 5.300 | 5.020 | 5.050 | 4,742 | -0.08(-1.54%) |
Jun 24, 2024 | 5.115 | 5.129 | 5.115 | 5.129 | 349 | +0.02(+0.37%) |
Jun 21, 2024 | 5.300 | 5.300 | 5.110 | 5.110 | 485 | -0.01(-0.20%) |
Jun 20, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 302 | -0.16(-3.00%) |
Jun 18, 2024 | 5.300 | 5.300 | 5.279 | 5.279 | 252 | +0.13(+2.50%) |
Jun 17, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 481 | -0.06(-1.15%) |
Jun 14, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 999 | +0.01(+0.19%) |
Jun 13, 2024 | 5.250 | 5.300 | 5.200 | 5.200 | 12,636 | -0.01(-0.19%) |
Jun 12, 2024 | 5.215 | 5.215 | 5.207 | 5.210 | 1,780 | +0.04(+0.77%) |
Jun 11, 2024 | 5.200 | 5.200 | 5.170 | 5.170 | 26,968 | -0.08(-1.52%) |
Jun 10, 2024 | 5.210 | 5.250 | 5.210 | 5.250 | 581 | +0.02(+0.38%) |
Jun 07, 2024 | 5.250 | 5.298 | 5.230 | 5.230 | 12,359 | -0.05(-0.95%) |
Jun 06, 2024 | 5.280 | 5.280 | 5.200 | 5.280 | 5,521 | +0.02(+0.30%) |
Jun 05, 2024 | 5.220 | 5.264 | 5.220 | 5.264 | 597 | +0.00(+0.00%) |
Jun 04, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 1,179 | +0.05(+1.04%) |
Jun 03, 2024 | 5.210 | 5.220 | 5.200 | 5.210 | 9,175 | +0.06(+1.17%) |
May 31, 2024 | 5.220 | 5.220 | 5.150 | 5.150 | 5,931 | +0.00(+0.04%) |
May 30, 2024 | 5.148 | 5.148 | 5.030 | 5.148 | 10,640 | -0.09(-1.66%) |
May 29, 2024 | 5.240 | 5.250 | 5.235 | 5.235 | 5,223 | -0.01(-0.29%) |
May 28, 2024 | 5.280 | 5.300 | 5.220 | 5.250 | 14,789 | -0.04(-0.78%) |
May 24, 2024 | 5.300 | 5.300 | 5.280 | 5.291 | 9,164 | -0.06(-1.09%) |
May 23, 2024 | 5.350 | 5.350 | 5.320 | 5.350 | 2,657 | -0.16(-2.91%) |
May 22, 2024 | 5.510 | 5.540 | 5.510 | 5.510 | 2,681 | +0.03(+0.55%) |
May 21, 2024 | 5.440 | 5.480 | 5.440 | 5.480 | 8,319 | -0.02(-0.37%) |
May 20, 2024 | 5.450 | 5.500 | 5.450 | 5.500 | 4,580 | -0.08(-1.43%) |
May 17, 2024 | 5.590 | 5.590 | 5.350 | 5.580 | 906 | +0.16(+2.95%) |
May 16, 2024 | 5.363 | 5.515 | 5.363 | 5.420 | 1,321 | -0.13(-2.43%) |
May 15, 2024 | 5.708 | 5.708 | 5.511 | 5.555 | 1,816 | +0.00(+0.09%) |
May 14, 2024 | 5.730 | 5.730 | 5.550 | 5.550 | 1,752 | -0.05(-0.89%) |
May 13, 2024 | 5.520 | 5.600 | 5.520 | 5.600 | 8,716 | +0.07(+1.27%) |
May 10, 2024 | 5.320 | 5.614 | 5.320 | 5.530 | 5,604 | +0.13(+2.41%) |
May 09, 2024 | 5.415 | 5.415 | 5.400 | 5.400 | 433 | +0.01(+0.19%) |
May 07, 2024 | 5.390 | 166 | +0.05(+0.94%) | |||
May 06, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 371 | -0.05(-0.93%) |
May 03, 2024 | 5.640 | 5.640 | 5.310 | 5.390 | 6,363 | -0.02(-0.37%) |
May 02, 2024 | 5.345 | 5.600 | 5.345 | 5.410 | 1,217 | +0.05(+0.93%) |