| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 9,650 | +0.00(+1.60%) |
| Dec 30, 2025 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 100 | -0.00(-1.48%) |
| Dec 29, 2025 | 0.1750 | 0.1898 | 0.1600 | 0.1898 | 105,249 | -0.00(-0.05%) |
| Dec 26, 2025 | 0.1899 | 0.1899 | 0.1600 | 0.1899 | 1,050 | -0.00(-0.05%) |
| Dec 22, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.1900 | 0.1979 | 0.1900 | 0.1900 | 4,135 | +0.03(+18.01%) |
| Dec 18, 2025 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 3,000 | +0.00(+0.56%) |
| Dec 17, 2025 | 0.1601 | 0.1701 | 0.1601 | 0.1601 | 12,000 | -0.03(-15.69%) |
| Dec 15, 2025 | 0.1899 | 0 | -0.00(-2.06%) | |||
| Dec 12, 2025 | 0.1931 | 0.1939 | 0.1601 | 0.1939 | 23,091 | +0.03(+20.43%) |
| Dec 11, 2025 | 0.1610 | 0.1701 | 0.1603 | 0.1610 | 3,500 | +0.00(+0.56%) |
| Dec 10, 2025 | 0.1762 | 0.1762 | 0.1601 | 0.1601 | 11,500 | -0.01(-5.82%) |
| Dec 09, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.03(-13.62%) |
| Dec 04, 2025 | 0.1968 | 0 | +0.01(+4.68%) | |||
| Dec 03, 2025 | 0.1880 | 0.1880 | 0.1536 | 0.1880 | 2,100 | -0.01(-5.05%) |
| Dec 02, 2025 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 3,010 | +0.01(+4.05%) |
| Dec 01, 2025 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 218 | -0.01(-3.89%) |
| Nov 28, 2025 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 1,190 | +0.01(+5.32%) |
| Nov 25, 2025 | 0.1880 | 0 | -0.02(-10.48%) | |||
| Nov 24, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 1,000 | +0.01(+5.00%) |
| Nov 21, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 619 | -0.01(-3.85%) |
| Nov 19, 2025 | 0.2080 | 32 | +0.01(+4.00%) | |||
| Nov 18, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,250 | -0.02(-8.55%) |
| Nov 17, 2025 | 0.2147 | 0.2200 | 0.1527 | 0.2187 | 11,405 | +0.00(+0.09%) |
| Nov 10, 2025 | 0.2185 | 0 | -0.01(-2.67%) | |||
| Nov 07, 2025 | 0.2200 | 0.2302 | 0.1800 | 0.2245 | 60,477 | +0.01(+6.75%) |
| Nov 06, 2025 | 0.2050 | 0.2103 | 0.2050 | 0.2103 | 1,000 | -0.02(-8.41%) |
| Nov 05, 2025 | 0.2286 | 0.2296 | 0.2286 | 0.2296 | 750 | +0.01(+6.79%) |