Blueberries Medical Co. (OP: BBRRF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0120	0.0120	0.0120	0.0120	500	+0.00(+0.00%)
Oct 30, 2024	0.0137	0.0137	0.0120	0.0120	100,000	-0.00(-11.76%)
Oct 29, 2024	0.0141	0.0141	0.0136	0.0136	3,800	-0.00(-3.55%)
Oct 28, 2024	0.0141	0.0141	0.0141	0.0141	1,015	+0.00(+0.71%)
Oct 25, 2024	0.0180	0.0180	0.0140	0.0140	1,330	-0.00(-7.89%)
Oct 23, 2024				0.0152	0	-0.00(-7.88%)
Oct 22, 2024	0.0133	0.0165	0.0133	0.0165	30,400	+0.00(+17.86%)
Oct 18, 2024				0.0140	0	-0.00(-15.15%)
Oct 17, 2024	0.0120	0.0165	0.0120	0.0165	305,500	+0.00(+3.13%)
Oct 16, 2024	0.0160	0.0160	0.0160	0.0160	4,500	-0.00(-1.84%)
Oct 15, 2024	0.0143	0.0163	0.0120	0.0163	38,203	+0.00(+0.62%)
Oct 14, 2024	0.0120	0.0164	0.0120	0.0162	1,090,665	+0.00(+8.00%)
Oct 11, 2024	0.0150	0.0150	0.0150	0.0150	2,000	-0.00(-9.09%)
Oct 09, 2024				0.0165	0	+0.00(+0.00%)
Oct 08, 2024	0.0145	0.0165	0.0120	0.0165	761,004	+0.00(+10.00%)
Oct 03, 2024				0.0150	0	+0.00(+11.94%)
Oct 01, 2024				0.0134	0	-0.00(-10.07%)
Sep 30, 2024	0.0150	0.0150	0.0149	0.0149	30,020	-0.00(-0.67%)
Sep 27, 2024	0.0153	0.0153	0.0142	0.0150	573,500	+0.00(+20.97%)
Sep 26, 2024	0.0124	0.0124	0.0124	0.0124	10,000	-0.00(-17.33%)
Sep 25, 2024	0.0138	0.0150	0.0130	0.0150	1,138,007	+0.00(+20.00%)
Sep 24, 2024	0.0125	0.0125	0.0125	0.0125	10,000	-0.00(-3.85%)
Sep 20, 2024				0.0130	0	+0.00(+4.00%)
Sep 19, 2024	0.0093	0.0125	0.0093	0.0125	150,100	+0.00(+0.00%)
Sep 17, 2024				0.0125	0	+0.00(+0.00%)
Sep 11, 2024				0.0125	0	+0.00(+10.62%)
Sep 10, 2024	0.0104	0.0113	0.0070	0.0113	303,100	+0.00(+2.73%)
Sep 09, 2024	0.0111	0.0111	0.0110	0.0110	222,900	-0.00(-10.57%)
Sep 06, 2024	0.0123	0.0123	0.0123	0.0123	1,000	-0.00(-4.65%)
Sep 05, 2024	0.0129	0.0129	0.0123	0.0129	110,500	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.