Blueberries Medical Co. (OP:BBRRF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0114	0.0114	0.0114	0.0114	180	-0.00(-10.24%)
Oct 28, 2025				0.0127	0	+0.00(+0.00%)
Oct 27, 2025	0.0127	0.0127	0.0100	0.0127	17,234	-0.00(-10.56%)
Oct 24, 2025	0.0122	0.0142	0.0122	0.0142	16,000	+0.00(+19.33%)
Oct 22, 2025				0.0119	0	-0.00(-6.30%)
Oct 17, 2025				0.0127	0	+0.00(+3.25%)
Oct 15, 2025				0.0123	4	-0.00(-13.99%)
Oct 10, 2025				0.0143	0	+0.00(+24.35%)
Oct 09, 2025	0.0119	0.0119	0.0115	0.0115	2,950	+0.00(+0.00%)
Oct 08, 2025	0.0115	0.0115	0.0115	0.0115	97,000	+0.00(+0.00%)
Oct 06, 2025				0.0115	0	-0.00(-1.71%)
Oct 03, 2025	0.0117	0.0117	0.0117	0.0117	473	-0.00(-7.87%)
Oct 02, 2025	0.0127	0.0127	0.0127	0.0127	6,753	+0.00(+27.00%)
Oct 01, 2025	0.0100	0.0110	0.0100	0.0100	6,188	-0.00(-9.09%)
Sep 25, 2025				0.0110	0	-0.00(-17.91%)
Sep 24, 2025	0.0134	0.0134	0.0134	0.0134	6,500	-0.00(-7.59%)
Sep 22, 2025				0.0145	50	+0.00(+9.85%)
Sep 19, 2025	0.0132	0.0153	0.0132	0.0132	300	-0.00(-0.75%)
Sep 16, 2025				0.0133	0	+0.00(+17.70%)
Sep 15, 2025	0.0110	0.0113	0.0110	0.0113	52,050	-0.00(-10.32%)
Sep 12, 2025	0.0126	0.0126	0.0126	0.0126	1,300	+0.00(+14.55%)
Sep 11, 2025	0.0110	0.0110	0.0110	0.0110	4,000	-0.00(-18.52%)
Sep 10, 2025	0.0135	0.0135	0.0110	0.0135	4,708	+0.00(+0.00%)
Sep 04, 2025				0.0135	0	-0.00(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.