| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.22 | 14.26 | 14.07 | 14.15 | 594,337 | +0.02(+0.14%) |
| Mar 12, 2026 | 14.32 | 14.39 | 14.11 | 14.13 | 733,330 | -0.40(-2.75%) |
| Mar 11, 2026 | 14.55 | 14.59 | 14.40 | 14.53 | 480,030 | -0.14(-0.95%) |
| Mar 10, 2026 | 14.83 | 14.90 | 14.67 | 14.67 | 451,776 | -0.21(-1.41%) |
| Mar 09, 2026 | 14.75 | 14.90 | 14.63 | 14.88 | 779,136 | -0.20(-1.33%) |
| Mar 06, 2026 | 14.78 | 15.10 | 14.73 | 15.08 | 447,663 | -0.31(-2.01%) |
| Mar 05, 2026 | 14.93 | 15.49 | 14.81 | 15.39 | 504,233 | -0.86(-5.29%) |
| Mar 04, 2026 | 16.51 | 16.56 | 16.05 | 16.25 | 231,469 | -0.16(-0.98%) |
| Mar 03, 2026 | 16.43 | 16.55 | 16.10 | 16.41 | 245,479 | -0.26(-1.56%) |
| Jan 30, 2026 | 16.67 | 0 | +0.21(+1.28%) | |||
| Jan 29, 2026 | 16.52 | 16.58 | 16.44 | 16.46 | 216,245 | +0.12(+0.73%) |
| Jan 28, 2026 | 16.34 | 16.43 | 16.31 | 16.34 | 444,138 | -0.15(-0.91%) |
| Jan 27, 2026 | 16.34 | 16.53 | 16.26 | 16.49 | 369,764 | +0.17(+1.04%) |
| Jan 26, 2026 | 16.11 | 16.34 | 16.08 | 16.32 | 565,904 | -0.14(-0.85%) |
| Jan 23, 2026 | 16.26 | 16.46 | 16.21 | 16.46 | 233,226 | -0.04(-0.24%) |
| Jan 22, 2026 | 16.33 | 16.51 | 16.31 | 16.50 | 1,026,609 | +0.29(+1.79%) |
| Jan 21, 2026 | 16.32 | 16.38 | 16.16 | 16.21 | 1,028,810 | -0.22(-1.34%) |
| Jan 20, 2026 | 16.38 | 16.45 | 16.32 | 16.43 | 1,077,857 | +0.11(+0.67%) |
| Jan 16, 2026 | 16.48 | 16.51 | 16.26 | 16.32 | 2,074,579 | -0.07(-0.43%) |
| Jan 15, 2026 | 16.57 | 16.59 | 16.39 | 16.39 | 700,735 | -0.34(-2.03%) |
| Jan 14, 2026 | 16.64 | 16.73 | 16.56 | 16.73 | 287,980 | +0.03(+0.18%) |
| Jan 13, 2026 | 16.73 | 16.73 | 16.63 | 16.70 | 233,324 | -0.06(-0.36%) |
| Jan 12, 2026 | 16.75 | 16.80 | 16.69 | 16.76 | 201,560 | +0.17(+1.02%) |
| Jan 09, 2026 | 16.52 | 16.62 | 16.49 | 16.59 | 342,223 | -0.02(-0.12%) |
| Jan 08, 2026 | 16.40 | 16.69 | 16.40 | 16.61 | 197,649 | +0.30(+1.84%) |
| Jan 07, 2026 | 16.27 | 16.35 | 16.26 | 16.31 | 253,356 | -0.08(-0.49%) |
| Jan 06, 2026 | 16.48 | 16.55 | 16.35 | 16.39 | 271,311 | +0.14(+0.86%) |
| Jan 05, 2026 | 16.11 | 16.32 | 15.97 | 16.25 | 351,560 | +0.09(+0.56%) |