Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.0179	0	+0.00(+15.48%)
Nov 24, 2025	0.0155	0.0172	0.0155	0.0155	70,250	-0.00(-17.99%)
Nov 21, 2025	0.0189	0.0189	0.0189	0.0189	5,000	+0.00(+30.34%)
Nov 20, 2025	0.0145	0.0172	0.0145	0.0145	33,989	-0.00(-23.68%)
Nov 19, 2025	0.0160	0.0250	0.0160	0.0190	134,450	+0.00(+25.83%)
Nov 18, 2025	0.0150	0.0160	0.0086	0.0151	854,885	-0.00(-6.21%)
Nov 13, 2025				0.0161	0	+0.00(+7.33%)
Nov 12, 2025	0.0150	0.0150	0.0150	0.0150	431	-0.00(-5.06%)
Nov 11, 2025	0.0158	0.0158	0.0158	0.0158	2,000	-0.00(-8.14%)
Nov 10, 2025	0.0172	0.0172	0.0150	0.0172	5,130	+0.00(+7.50%)
Nov 06, 2025				0.0160	0	-0.00(-6.98%)
Nov 03, 2025				0.0172	0	+0.00(+0.00%)
Oct 31, 2025	0.0172	0.0172	0.0172	0.0172	20,000	+0.00(+4.88%)
Oct 30, 2025	0.0164	0.0164	0.0164	0.0164	160	-0.00(-4.65%)
Oct 29, 2025	0.0161	0.0172	0.0161	0.0172	33,000	-0.00(-0.58%)
Oct 28, 2025	0.0190	0.0200	0.0160	0.0173	125,000	+0.00(+11.61%)
Oct 27, 2025	0.0188	0.0188	0.0155	0.0155	58,207	-0.00(-6.63%)
Oct 22, 2025				0.0166	0	-0.00(-2.92%)
Oct 21, 2025	0.0187	0.0187	0.0171	0.0171	3,930	-0.00(-5.00%)
Oct 17, 2025				0.0180	0	+0.00(+5.88%)
Oct 16, 2025	0.0195	0.0220	0.0170	0.0170	66,272	-0.01(-23.42%)
Oct 14, 2025				0.0222	0	+0.00(+5.71%)
Oct 13, 2025	0.0257	0.0257	0.0133	0.0210	640,621	-0.00(-17.32%)
Oct 09, 2025				0.0254	0	-0.00(-2.68%)
Oct 08, 2025	0.0261	0.0261	0.0261	0.0261	11,000	+0.00(+4.40%)
Oct 06, 2025				0.0250	40	+0.00(+0.00%)
Oct 03, 2025	0.0220	0.0264	0.0220	0.0250	33,948	+0.00(+4.17%)
Oct 02, 2025	0.0258	0.0258	0.0220	0.0240	22,900	-0.00(-12.73%)
Oct 01, 2025	0.0270	0.0275	0.0263	0.0275	38,000	+0.00(+0.00%)
Sep 30, 2025	0.0275	0.0275	0.0275	0.0275	15,000	-0.00(-6.14%)
Sep 29, 2025	0.0275	0.0293	0.0275	0.0293	37,978	+0.00(+6.55%)
Sep 26, 2025	0.0210	0.0275	0.0210	0.0275	181,450	+0.01(+30.95%)
Sep 25, 2025	0.0210	0.0210	0.0206	0.0210	155,000	-0.00(-16.00%)
Sep 24, 2025	0.0260	0.0266	0.0250	0.0250	91,800	-0.00(-4.21%)
Sep 23, 2025	0.0261	0.0261	0.0261	0.0261	10,000	+0.00(+4.40%)
Sep 22, 2025	0.0317	0.0317	0.0250	0.0250	192,430	-0.01(-21.14%)
Sep 17, 2025				0.0317	1	-0.00(-0.94%)
Sep 12, 2025				0.0320	0	+0.00(+0.31%)
Sep 11, 2025	0.0320	0.0320	0.0319	0.0319	19,000	-0.00(-5.34%)
Sep 10, 2025	0.0337	0.0337	0.0337	0.0337	5,000	+0.00(+1.20%)
Sep 09, 2025	0.0335	0.0337	0.0333	0.0333	30,000	+0.00(+4.39%)
Sep 08, 2025	0.0320	0.0337	0.0319	0.0319	400	-0.00(-5.62%)
Sep 03, 2025				0.0338	0	+0.00(+5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.