Cytta Corp (OP:CYCA)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0120	0.0140	0.0120	0.0140	16,000	+0.00(+0.00%)
Apr 30, 2026	0.0140	0.0140	0.0112	0.0140	35,000	+0.00(+16.67%)
Apr 27, 2026				0.0120	0	+0.00(+0.00%)
Apr 24, 2026	0.0120	0.0120	0.0120	0.0120	667	+0.00(+0.00%)
Apr 23, 2026	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+0.00%)
Apr 21, 2026				0.0120	0	+0.01(+5900.00%)
Apr 20, 2026	0.0002	0.0120	0.0002	0.0002	17,000	-0.01(-98.46%)
Apr 17, 2026	0.0130	0.0130	0.0130	0.0130	20,000	+0.00(+10.17%)
Apr 16, 2026	0.0130	0.0140	0.0118	0.0118	1,715,444	-0.00(-9.23%)
Apr 15, 2026	0.0137	0.0156	0.0130	0.0130	585,700	-0.00(-7.14%)
Apr 14, 2026	0.0178	0.0178	0.0140	0.0140	592,020	-0.00(-5.41%)
Apr 13, 2026	0.0169	0.0169	0.0148	0.0148	82,600	-0.00(-17.78%)
Apr 10, 2026	0.0185	0.0236	0.0180	0.0180	230,501	-0.01(-28.00%)
Apr 09, 2026	0.0131	0.0250	0.0101	0.0250	799,100	+0.01(+51.52%)
Apr 08, 2026	0.0194	0.0194	0.0165	0.0165	477,000	+0.00(+0.00%)
Apr 07, 2026	0.0163	0.0165	0.0163	0.0165	10,334	-0.00(-4.07%)
Apr 06, 2026	0.0195	0.0210	0.0172	0.0172	476,255	-0.00(-7.03%)
Apr 02, 2026	0.0185	0.0192	0.0182	0.0185	44,381	-0.00(-2.63%)
Apr 01, 2026	0.0202	0.0202	0.0190	0.0190	60,400	-0.00(-3.06%)
Mar 31, 2026	0.0260	0.0260	0.0196	0.0196	453,303	-0.01(-24.62%)
Mar 30, 2026	0.0249	0.0260	0.0190	0.0260	436,979	+0.01(+29.35%)
Mar 27, 2026	0.0161	0.0201	0.0150	0.0201	322,250	+0.00(+18.93%)
Mar 25, 2026				0.0169	0	-0.00(-12.44%)
Mar 24, 2026	0.0193	0.0210	0.0193	0.0193	136,004	+0.00(+10.29%)
Mar 18, 2026				0.0175	0	-0.00(-2.78%)
Mar 17, 2026	0.0180	0.0185	0.0160	0.0180	345,600	+0.00(+2.86%)
Mar 16, 2026	0.0175	0.0175	0.0175	0.0175	55,200	+0.00(+0.00%)
Mar 13, 2026	0.0197	0.0197	0.0175	0.0175	46,400	-0.00(-3.85%)
Mar 12, 2026	0.0182	0.0182	0.0175	0.0182	7,826	-0.00(-4.21%)
Mar 11, 2026	0.0160	0.0190	0.0150	0.0190	189,748	+0.00(+6.15%)
Mar 10, 2026	0.0175	0.0180	0.0175	0.0179	64,700	+0.00(+2.29%)
Mar 09, 2026	0.0175	0.0196	0.0151	0.0175	19,400	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.