Seven & I Holdings Co. Ltd (OP:SVNDF)

14.65 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 14.65 7 +0.30(+2.07%)
Dec 22, 2025 14.35 12 -0.26(-1.75%)
Dec 18, 2025 14.61 207 +0.30(+2.10%)
Dec 15, 2025 14.30 0 +1.04(+7.80%)
Dec 12, 2025 13.27 13.27 13.27 13.27 138 +0.15(+1.18%)
Dec 02, 2025 13.12 3,401 -0.90(-6.46%)
Nov 24, 2025 14.02 1 +0.00(+0.00%)
Nov 21, 2025 14.02 14.02 14.02 14.02 50,440 +0.00(+0.00%)
Nov 19, 2025 14.02 40 +0.00(+0.00%)
Nov 18, 2025 14.02 14.02 14.02 14.02 1,070 +0.77(+5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.