Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 5.650 | 5.650 | 5.360 | 5.370 | 4,818 | -0.23(-4.11%) |
Jul 05, 2024 | 5.400 | 5.600 | 5.400 | 5.600 | 9,430 | +0.27(+5.07%) |
Jul 03, 2024 | 5.293 | 5.350 | 5.280 | 5.330 | 9,934 | -0.02(-0.37%) |
Jul 02, 2024 | 5.360 | 5.360 | 5.280 | 5.350 | 15,934 | +0.04(+0.75%) |
Jul 01, 2024 | 5.232 | 5.310 | 5.195 | 5.310 | 9,997 | +0.17(+3.31%) |
Jun 28, 2024 | 5.360 | 5.360 | 5.120 | 5.140 | 5,372 | -0.16(-3.05%) |
Jun 27, 2024 | 5.220 | 5.325 | 5.220 | 5.302 | 5,665 | +0.13(+2.55%) |
Jun 26, 2024 | 5.170 | 5.230 | 5.120 | 5.170 | 8,975 | -0.08(-1.52%) |
Jun 25, 2024 | 5.212 | 5.340 | 5.170 | 5.250 | 18,832 | +0.12(+2.44%) |
Jun 24, 2024 | 5.137 | 5.150 | 5.110 | 5.125 | 10,235 | +0.08(+1.53%) |
Jun 21, 2024 | 5.045 | 5.220 | 5.020 | 5.048 | 9,781 | -0.17(-3.30%) |
Jun 20, 2024 | 5.290 | 5.290 | 5.010 | 5.220 | 8,845 | -0.02(-0.38%) |
Jun 18, 2024 | 5.130 | 5.240 | 5.130 | 5.240 | 29,554 | +0.24(+4.80%) |
Jun 17, 2024 | 4.911 | 5.010 | 4.910 | 5.000 | 15,323 | -0.13(-2.53%) |
Jun 14, 2024 | 4.980 | 5.130 | 4.980 | 5.130 | 5,560 | +0.06(+1.18%) |
Jun 13, 2024 | 5.058 | 5.080 | 5.050 | 5.070 | 17,551 | -0.09(-1.74%) |
Jun 12, 2024 | 5.068 | 5.220 | 5.068 | 5.160 | 8,259 | -0.02(-0.39%) |
Jun 11, 2024 | 5.300 | 5.300 | 5.140 | 5.180 | 35,345 | -0.14(-2.70%) |
Jun 10, 2024 | 5.140 | 5.330 | 5.140 | 5.324 | 8,585 | -0.06(-1.04%) |
Jun 07, 2024 | 5.370 | 5.380 | 5.312 | 5.380 | 3,746 | +0.05(+0.94%) |
Jun 06, 2024 | 5.300 | 5.330 | 5.150 | 5.330 | 4,164 | +0.06(+1.05%) |
Jun 05, 2024 | 5.215 | 5.320 | 5.170 | 5.274 | 4,423 | -0.10(-1.78%) |
Jun 04, 2024 | 5.350 | 5.490 | 5.350 | 5.370 | 36,085 | +0.03(+0.56%) |
Jun 03, 2024 | 5.200 | 5.350 | 5.200 | 5.340 | 19,456 | +0.18(+3.59%) |
May 31, 2024 | 5.168 | 5.310 | 5.130 | 5.155 | 54,645 | +0.10(+1.88%) |
May 30, 2024 | 5.290 | 5.290 | 4.920 | 5.060 | 36,827 | +0.04(+0.80%) |
May 29, 2024 | 5.080 | 5.080 | 5.020 | 5.020 | 54,146 | -0.02(-0.40%) |
May 28, 2024 | 4.985 | 5.050 | 4.900 | 5.040 | 41,011 | +0.09(+1.82%) |
May 24, 2024 | 4.800 | 4.950 | 4.800 | 4.950 | 6,635 | +0.06(+1.32%) |
May 23, 2024 | 4.890 | 4.910 | 4.840 | 4.886 | 15,103 | -0.03(-0.70%) |
May 22, 2024 | 5.110 | 5.110 | 4.790 | 4.920 | 10,143 | -0.10(-1.99%) |
May 21, 2024 | 4.965 | 5.030 | 4.880 | 5.020 | 9,227 | -0.18(-3.42%) |
May 20, 2024 | 5.150 | 5.200 | 5.115 | 5.198 | 52,502 | +0.12(+2.32%) |
May 17, 2024 | 5.000 | 5.080 | 5.000 | 5.080 | 17,613 | +0.11(+2.21%) |
May 16, 2024 | 5.300 | 5.300 | 4.910 | 4.970 | 10,942 | -0.10(-1.97%) |
May 15, 2024 | 5.100 | 5.100 | 4.970 | 5.070 | 8,064 | -0.14(-2.72%) |
May 14, 2024 | 5.150 | 5.390 | 5.120 | 5.212 | 18,737 | +0.13(+2.50%) |
May 13, 2024 | 5.360 | 5.360 | 5.050 | 5.085 | 14,284 | -0.08(-1.64%) |
May 10, 2024 | 5.150 | 5.170 | 5.110 | 5.170 | 5,208 | +0.07(+1.37%) |
May 09, 2024 | 5.050 | 5.100 | 5.030 | 5.100 | 15,857 | +0.02(+0.39%) |
May 08, 2024 | 5.110 | 5.110 | 5.040 | 5.080 | 207,608 | -0.04(-0.78%) |
May 07, 2024 | 5.350 | 5.350 | 5.090 | 5.120 | 45,048 | +0.16(+3.23%) |
May 06, 2024 | 4.955 | 4.960 | 4.930 | 4.960 | 29,220 | +0.02(+0.40%) |
May 03, 2024 | 4.930 | 4.940 | 4.900 | 4.940 | 12,626 | +0.03(+0.61%) |
May 02, 2024 | 4.790 | 4.910 | 4.700 | 4.910 | 5,698 | +0.16(+3.37%) |