| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.6800 | 0.6800 | 0.4500 | 0.6800 | 5,600 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.6700 | 0.6800 | 0.3140 | 0.6800 | 2,300 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 7,050 | +0.04(+6.25%) |
| Dec 23, 2025 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 2,650 | -0.04(-5.88%) |
| Dec 22, 2025 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 9,300 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 10,350 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 6,200 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.6800 | 0 | -0.02(-2.86%) | |||
| Dec 15, 2025 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 6,000 | -0.02(-2.78%) |
| Dec 12, 2025 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 4,300 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 700 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.7200 | 99 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 3,100 | +0.02(+2.86%) |
| Dec 03, 2025 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 3,200 | +0.03(+4.48%) |
| Dec 01, 2025 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 2,200 | -0.04(-5.23%) |
| Nov 25, 2025 | 0.7070 | 0 | +0.03(+3.97%) | |||
| Nov 24, 2025 | 0.7020 | 0.7020 | 0.6800 | 0.6800 | 3,300 | -0.02(-3.13%) |
| Nov 19, 2025 | 0.7020 | 0 | +0.06(+9.69%) | |||
| Nov 18, 2025 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 2,100 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.6400 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.6400 | 0 | +0.03(+4.92%) | |||
| Nov 06, 2025 | 0.5900 | 0.6400 | 0.5900 | 0.6100 | 7,657 | +0.02(+3.39%) |
| Nov 05, 2025 | 0.2700 | 0.6000 | 0.2700 | 0.5900 | 12,883 | +0.29(+96.67%) |
| Nov 04, 2025 | 0.6400 | 0.6400 | 0.3000 | 0.3000 | 2,266 | +0.00(+0.00%) |