| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.0001 | 5,000 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,400,000 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,007,500 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,500 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 840,000 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,744,115 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,994,880 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,500 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,554,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,651,361 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 390,000 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0001 | 250,000 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 168,910,000 | -0.00(-50.00%) |
| Nov 04, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,500,000 | +0.00(+100.00%) |