Peer To Peer Network (OP:PTOP)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0690	0.0690	0.0690	0.0690	550	+0.01(+15.00%)
Jan 07, 2026				0.0600	0	+0.01(+15.38%)
Jan 05, 2026				0.0520	0	+0.00(+1.76%)
Jan 02, 2026	0.0511	0.0511	0.0511	0.0511	300	-0.01(-14.83%)
Dec 30, 2025				0.0600	2	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0600	0.0600	2,800	-0.01(-19.89%)
Dec 22, 2025				0.0749	0	+0.00(+0.00%)
Dec 19, 2025	0.0505	0.0749	0.0505	0.0749	19,005	+0.00(+7.15%)
Dec 18, 2025	0.0451	0.0749	0.0451	0.0699	31,900	-0.00(-6.68%)
Dec 17, 2025	0.0749	0.0749	0.0402	0.0749	10,250	+0.01(+23.80%)
Dec 16, 2025	0.0649	0.0749	0.0605	0.0605	33,180	-0.01(-13.57%)
Dec 15, 2025	0.0679	0.0748	0.0679	0.0700	24,590	+0.01(+9.38%)
Dec 12, 2025	0.0640	0.0640	0.0640	0.0640	165,356	-0.00(-2.74%)
Dec 11, 2025	0.0650	0.0667	0.0640	0.0658	467,940	+0.00(+1.23%)
Dec 10, 2025	0.0650	0.0650	0.0650	0.0650	2,000	-0.00(-3.56%)
Dec 09, 2025	0.0665	0.0746	0.0650	0.0674	103,360	-0.00(-3.44%)
Dec 08, 2025	0.0692	0.0725	0.0692	0.0698	66,200	-0.00(-1.41%)
Dec 05, 2025	0.0798	0.0798	0.0665	0.0708	79,450	-0.00(-5.47%)
Dec 04, 2025	0.0667	0.0749	0.0667	0.0749	21,047	+0.00(+6.70%)
Dec 03, 2025	0.0724	0.0748	0.0702	0.0702	37,901	-0.00(-6.15%)
Dec 02, 2025	0.0650	0.0748	0.0635	0.0748	16,862	-0.00(-0.27%)
Dec 01, 2025	0.0650	0.0797	0.0650	0.0750	1,117,459	+0.00(+0.00%)
Nov 28, 2025	0.0726	0.0750	0.0701	0.0750	18,925	+0.00(+5.49%)
Nov 25, 2025				0.0711	0	+0.00(+0.00%)
Nov 24, 2025	0.0711	0.1100	0.0711	0.0711	23,774	-0.01(-11.13%)
Nov 21, 2025	0.0789	0.0800	0.0789	0.0800	100,000	+0.00(+1.39%)
Nov 20, 2025	0.0736	0.0831	0.0736	0.0789	29,721	+0.00(+3.41%)
Nov 19, 2025	0.0763	0.0850	0.0763	0.0763	2,035	-0.00(-4.62%)
Nov 18, 2025	0.0813	0.0850	0.0800	0.0800	34,300	-0.00(-1.11%)
Nov 17, 2025	0.0900	0.1100	0.0800	0.0809	13,625	-0.03(-25.16%)
Nov 14, 2025	0.0706	0.1099	0.0706	0.1081	76,153	+0.03(+35.12%)
Nov 12, 2025				0.0800	0	+0.01(+12.52%)
Nov 11, 2025	0.1001	0.1001	0.0711	0.0711	43,650	-0.05(-40.25%)
Nov 10, 2025	0.0885	0.1190	0.0885	0.1190	6,034	+0.03(+33.71%)
Nov 07, 2025	0.0800	0.0890	0.0790	0.0890	43,400	-0.01(-11.00%)
Nov 06, 2025	0.1090	0.1100	0.1000	0.1000	15,870	-0.02(-20.00%)
Nov 05, 2025	0.1390	0.1398	0.1250	0.1250	28,850	-0.01(-10.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.