New Generation Consumer Group Inc (OP:NGCG)

0.0013 -0.0003 (-18.75%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+14.29%)
Apr 07, 2026 0.0014 0.0015 0.0013 0.0014 216,544 +0.00(+7.69%)
Apr 06, 2026 0.0016 0.0022 0.0010 0.0013 6,118,950 -0.00(-18.75%)
Apr 02, 2026 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Apr 01, 2026 0.0016 0.0016 0.0010 0.0016 12,175 +0.00(+1500.00%)
Mar 03, 2026 0.0001 0 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 26, 2026 0.0001 0 -0.00(-50.00%)
Feb 25, 2026 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 20, 2026 0.0002 0 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Feb 18, 2026 0.0002 0.0002 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0001 0.0001 4,102,150 -0.00(-50.00%)
Feb 13, 2026 0.0002 0.0002 0.0002 0.0002 89,070,224 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 20,000,000 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0002 0.0002 8,182,862 -0.00(-33.33%)
Feb 09, 2026 0.0003 0 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 19,004,500 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0002 0.0003 4,130,000 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0003 480,400 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.