Eco Innovation Grp Inc (OP:ECOX)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0026	0.0026	0.0020	0.0022	197,567,008	-0.00(-12.00%)
Apr 30, 2026	0.0027	0.0028	0.0023	0.0025	160,983,744	+0.00(+4.17%)
Apr 29, 2026	0.0025	0.0030	0.0023	0.0024	388,571,680	+0.00(+4.35%)
Apr 28, 2026	0.0019	0.0024	0.0018	0.0023	337,612,640	+0.00(+21.05%)
Apr 27, 2026	0.0016	0.0022	0.0016	0.0019	340,411,840	+0.00(+11.76%)
Apr 24, 2026	0.0017	0.0017	0.0015	0.0017	61,553,888	+0.00(+0.00%)
Apr 23, 2026	0.0017	0.0018	0.0015	0.0017	165,767,808	+0.00(+0.00%)
Apr 22, 2026	0.0015	0.0017	0.0013	0.0017	184,657,264	+0.00(+13.33%)
Apr 21, 2026	0.0015	0.0016	0.0013	0.0015	220,241,552	+0.00(+0.00%)
Apr 20, 2026	0.0016	0.0016	0.0013	0.0015	177,491,568	-0.00(-6.25%)
Apr 17, 2026	0.0014	0.0016	0.0013	0.0016	144,219,232	+0.00(+6.67%)
Apr 16, 2026	0.0019	0.0019	0.0014	0.0015	244,591,888	-0.00(-21.05%)
Apr 15, 2026	0.0018	0.0019	0.0016	0.0019	124,199,080	+0.00(+5.56%)
Apr 14, 2026	0.0018	0.0019	0.0016	0.0018	136,466,256	+0.00(+0.00%)
Apr 13, 2026	0.0015	0.0019	0.0014	0.0018	177,217,952	+0.00(+20.00%)
Apr 10, 2026	0.0015	0.0016	0.0013	0.0015	163,474,128	+0.00(+0.00%)
Apr 09, 2026	0.0016	0.0017	0.0014	0.0015	134,059,488	-0.00(-6.25%)
Apr 08, 2026	0.0014	0.0017	0.0011	0.0016	145,672,800	+0.00(+14.29%)
Apr 07, 2026	0.0016	0.0016	0.0012	0.0014	221,322,768	-0.00(-12.50%)
Apr 06, 2026	0.0017	0.0019	0.0015	0.0016	165,867,776	-0.00(-5.88%)
Apr 02, 2026	0.0017	0.0017	0.0015	0.0017	214,961,904	+0.00(+0.00%)
Apr 01, 2026	0.0013	0.0017	0.0013	0.0017	267,013,568	+0.00(+30.77%)
Mar 31, 2026	0.0012	0.0014	0.0011	0.0013	133,525,808	+0.00(+0.00%)
Mar 30, 2026	0.0012	0.0013	0.0011	0.0013	133,781,184	+0.00(+8.33%)
Mar 27, 2026	0.0011	0.0013	0.0010	0.0012	179,833,232	+0.00(+20.00%)
Mar 26, 2026	0.0012	0.0012	0.0009	0.0010	215,600,544	-0.00(-9.09%)
Mar 25, 2026	0.0013	0.0013	0.0011	0.0011	153,735,216	-0.00(-15.38%)
Mar 24, 2026	0.0014	0.0015	0.0011	0.0013	255,097,376	+0.00(+0.00%)
Mar 23, 2026	0.0009	0.0013	0.0009	0.0013	293,244,640	+0.00(+30.00%)
Mar 20, 2026	0.0015	0.0016	0.0009	0.0010	449,037,696	-0.00(-28.57%)
Mar 19, 2026	0.0017	0.0018	0.0011	0.0014	410,679,776	-0.00(-17.65%)
Mar 18, 2026	0.0017	0.0020	0.0016	0.0017	248,023,088	-0.00(-5.56%)
Mar 17, 2026	0.0020	0.0021	0.0016	0.0018	335,198,016	-0.00(-10.00%)
Mar 16, 2026	0.0019	0.0021	0.0017	0.0020	516,353,952	+0.00(+11.11%)
Mar 13, 2026	0.0017	0.0019	0.0013	0.0018	699,925,248	+0.00(+28.57%)
Mar 12, 2026	0.0010	0.0019	0.0010	0.0014	1,621,717,376	+0.00(+40.00%)
Mar 11, 2026	0.0006	0.0011	0.0005	0.0010	827,761,472	+0.00(+66.67%)
Mar 10, 2026	0.0006	0.0007	0.0005	0.0006	161,365,968	+0.00(+0.00%)
Mar 09, 2026	0.0005	0.0006	0.0004	0.0006	216,250,112	+0.00(+20.00%)
Mar 06, 2026	0.0007	0.0008	0.0005	0.0005	668,232,128	-0.00(-16.67%)
Mar 05, 2026	0.0006	0.0007	0.0004	0.0006	457,575,264	+0.00(+0.00%)
Mar 04, 2026	0.0006	0.0006	0.0004	0.0006	182,163,824	+0.00(+0.00%)
Mar 03, 2026	0.0005	0.0006	0.0004	0.0006	181,053,008	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.