Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 13.22 | 23 | +0.47(+3.69%) | |||
Aug 14, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 15,512 | -1.40(-9.89%) |
Aug 13, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 264 | +0.68(+5.05%) |
Aug 09, 2024 | 13.47 | 95 | +0.67(+5.23%) | |||
Aug 08, 2024 | 13.55 | 13.55 | 12.80 | 12.80 | 9,008 | -0.58(-4.31%) |
Aug 07, 2024 | 13.00 | 13.38 | 13.00 | 13.38 | 336 | +0.11(+0.86%) |
Aug 05, 2024 | 13.26 | 62 | +1.11(+9.16%) | |||
Aug 02, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 385 | -1.40(-10.33%) |
Aug 01, 2024 | 13.55 | 13.63 | 13.41 | 13.55 | 2,596 | -0.36(-2.59%) |
Jul 31, 2024 | 13.05 | 14.00 | 13.05 | 13.91 | 3,637 | +0.91(+7.00%) |
Jul 29, 2024 | 13.00 | 51 | -0.65(-4.76%) | |||
Jul 26, 2024 | 13.71 | 13.71 | 13.15 | 13.65 | 7,050 | +0.15(+1.11%) |
Jul 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 708 | -1.62(-10.71%) |
Jul 23, 2024 | 15.12 | 274 | -0.43(-2.78%) | |||
Jul 22, 2024 | 15.41 | 15.55 | 14.84 | 15.55 | 32,540 | +0.55(+3.69%) |
Jul 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 227 | -0.03(-0.17%) |
Jul 18, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 2,830 | -0.34(-2.24%) |
Jul 17, 2024 | 15.07 | 15.37 | 15.07 | 15.37 | 474 | +0.30(+1.99%) |
Jul 16, 2024 | 14.64 | 15.07 | 14.64 | 15.07 | 9,636 | -0.35(-2.27%) |
Jul 15, 2024 | 15.94 | 16.00 | 15.05 | 15.42 | 33,382 | -0.17(-1.06%) |
Jul 12, 2024 | 14.92 | 15.59 | 14.92 | 15.59 | 936 | +1.29(+8.99%) |
Jul 11, 2024 | 15.05 | 15.05 | 14.30 | 14.30 | 53,720 | -0.46(-3.15%) |
Jul 10, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 479 | +0.07(+0.48%) |
Jul 09, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1,291 | -0.12(-0.84%) |
Jul 08, 2024 | 15.00 | 15.01 | 14.82 | 14.82 | 8,952 | -0.45(-2.97%) |
Jul 05, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 3,020 | +0.57(+3.90%) |
Jul 03, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 839 | +0.55(+3.89%) |
Jul 02, 2024 | 14.50 | 14.50 | 14.15 | 14.15 | 10,290 | +0.00(+0.00%) |
Jun 28, 2024 | 14.15 | 130 | -0.50(-3.45%) | |||
Jun 27, 2024 | 14.31 | 14.65 | 14.30 | 14.65 | 12,750 | -0.20(-1.35%) |
Jun 26, 2024 | 14.05 | 14.97 | 14.05 | 14.86 | 17,242 | +0.24(+1.61%) |
Jun 25, 2024 | 14.62 | 14.67 | 14.62 | 14.62 | 9,038 | +0.16(+1.11%) |
Jun 24, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 527 | -0.14(-0.98%) |
Jun 21, 2024 | 15.00 | 15.00 | 14.56 | 14.60 | 2,558 | -0.77(-5.02%) |
Jun 20, 2024 | 15.45 | 15.45 | 15.38 | 15.38 | 491 | +0.63(+4.31%) |
Jun 18, 2024 | 14.69 | 14.74 | 14.69 | 14.74 | 2,109 | +0.21(+1.48%) |
Jun 14, 2024 | 14.53 | 146 | -0.14(-0.97%) | |||
Jun 13, 2024 | 14.60 | 14.67 | 14.60 | 14.67 | 2,949 | +0.15(+1.02%) |
Jun 12, 2024 | 14.55 | 15.00 | 14.52 | 14.52 | 91,724 | -0.18(-1.20%) |
Jun 11, 2024 | 14.90 | 14.90 | 14.55 | 14.70 | 95,902 | +0.63(+4.51%) |
Jun 10, 2024 | 13.80 | 14.06 | 13.80 | 14.06 | 4,915 | +0.45(+3.31%) |
Jun 07, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1,084 | -1.39(-9.26%) |
Jun 06, 2024 | 14.85 | 15.00 | 14.76 | 15.00 | 41,698 | +0.69(+4.82%) |
Jun 05, 2024 | 13.99 | 14.31 | 13.99 | 14.31 | 1,365 | -0.17(-1.17%) |
Jun 04, 2024 | 14.12 | 14.53 | 14.12 | 14.48 | 303,583 | +0.55(+3.99%) |