Bank of San Francisco (OP:BSFO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 37.60 | 0 | -0.39(-1.03%) | |||
| Mar 10, 2026 | 37.99 | 37.99 | 37.14 | 37.99 | 1,000 | +0.85(+2.29%) |
| Mar 09, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 1,496 | +0.00(+0.00%) |
| Mar 06, 2026 | 37.65 | 37.66 | 36.79 | 37.14 | 17,257 | -0.36(-0.96%) |
| Mar 05, 2026 | 38.00 | 38.00 | 37.50 | 37.50 | 19,568 | -0.50(-1.32%) |
| Mar 03, 2026 | 38.00 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 22,248 | +0.50(+1.33%) |
| Feb 27, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 187,000 | -1.00(-2.60%) |
| Feb 26, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 365 | +0.00(+0.00%) |
| Feb 25, 2026 | 38.50 | 38.50 | 38.00 | 38.50 | 13,205 | +0.00(+0.00%) |
| Feb 24, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 10,000 | +0.50(+1.32%) |
| Feb 20, 2026 | 38.00 | 0 | -0.75(-1.94%) | |||
| Feb 13, 2026 | 38.75 | 32 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 38.75 | 38.96 | 38.75 | 38.75 | 1,865 | +2.75(+7.64%) |
| Feb 11, 2026 | 39.00 | 39.00 | 36.00 | 36.00 | 3,600 | -1.10(-2.96%) |
| Feb 10, 2026 | 37.10 | 37.10 | 37.00 | 37.10 | 600 | +0.00(+0.00%) |
| Feb 09, 2026 | 37.14 | 37.49 | 36.00 | 37.10 | 1,536 | +0.60(+1.64%) |
| Feb 05, 2026 | 36.50 | 0 | +0.20(+0.55%) | |||
| Feb 04, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 1,602 | +0.66(+1.85%) |
| Feb 03, 2026 | 35.51 | 35.64 | 34.55 | 35.64 | 2,145 | +1.53(+4.49%) |
| Jan 22, 2026 | 34.11 | 0 | +0.01(+0.03%) | |||
| Jan 21, 2026 | 34.35 | 34.35 | 34.10 | 34.10 | 500 | -1.54(-4.32%) |
| Jan 20, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 225 | +2.63(+7.97%) |
| Jan 14, 2026 | 33.01 | 0 | -2.63(-7.38%) | |||
| Jan 13, 2026 | 33.81 | 35.64 | 33.76 | 35.64 | 900 | +2.64(+8.00%) |
| Jan 07, 2026 | 33.00 | 0 | +1.00(+3.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.