Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4678	0.4716	0.4639	0.4653	13,991	-0.01(-1.57%)
Oct 30, 2025	0.4641	0.4738	0.4641	0.4727	100,863	+0.00(+0.51%)
Oct 29, 2025	0.4644	0.4703	0.4501	0.4703	273,277	+0.01(+2.80%)
Oct 28, 2025	0.4652	0.4800	0.4575	0.4575	251,217	-0.01(-1.66%)
Oct 27, 2025	0.4844	0.4887	0.4652	0.4652	51,652	-0.01(-3.08%)
Oct 24, 2025	0.4852	0.4887	0.4774	0.4800	239,430	+0.01(+2.13%)
Oct 23, 2025	0.4860	0.4860	0.4623	0.4700	359,313	+0.01(+1.67%)
Oct 22, 2025	0.4333	0.4623	0.4333	0.4623	526,586	+0.02(+5.43%)
Oct 21, 2025	0.4385	0.4450	0.4344	0.4385	94,151	-0.00(-0.43%)
Oct 20, 2025	0.4301	0.4500	0.4301	0.4404	171,982	+0.00(+0.43%)
Oct 17, 2025	0.4417	0.4417	0.4337	0.4385	101,798	-0.00(-0.68%)
Oct 16, 2025	0.4500	0.4500	0.4401	0.4415	118,875	+0.01(+1.82%)
Oct 15, 2025	0.4504	0.4602	0.4336	0.4336	173,612	-0.00(-0.96%)
Oct 14, 2025	0.4550	0.4550	0.4348	0.4378	228,888	-0.02(-4.41%)
Oct 13, 2025	0.4399	0.4603	0.4160	0.4580	228,965	+0.02(+5.63%)
Oct 10, 2025	0.4630	0.4630	0.4300	0.4336	1,044,149	+0.00(+0.84%)
Oct 09, 2025	0.4485	0.4750	0.4287	0.4300	196,625	-0.02(-4.02%)
Oct 08, 2025	0.4503	0.4522	0.4445	0.4480	74,396	+0.01(+1.43%)
Oct 07, 2025	0.4380	0.4500	0.4371	0.4417	71,741	+0.00(+0.84%)
Oct 06, 2025	0.4390	0.4456	0.4376	0.4380	210,683	-0.00(-0.36%)
Oct 03, 2025	0.4431	0.4495	0.4395	0.4396	127,419	-0.00(-0.79%)
Oct 02, 2025	0.4408	0.4459	0.4399	0.4431	169,517	+0.00(+0.25%)
Oct 01, 2025	0.4300	0.4465	0.4210	0.4420	202,329	+0.02(+4.39%)
Sep 30, 2025	0.4288	0.4350	0.4234	0.4234	98,714	-0.01(-1.24%)
Sep 29, 2025	0.4310	0.4410	0.4287	0.4287	48,044	-0.01(-1.45%)
Sep 26, 2025	0.4297	0.4383	0.4297	0.4350	227,617	+0.00(+0.55%)
Sep 25, 2025	0.4275	0.4390	0.4275	0.4326	52,869	+0.00(+0.14%)
Sep 24, 2025	0.4402	0.4412	0.4320	0.4320	454,244	-0.00(-0.41%)
Sep 23, 2025	0.4400	0.4430	0.4330	0.4338	280,639	+0.00(+0.88%)
Sep 22, 2025	0.4400	0.4427	0.4300	0.4300	295,854	-0.02(-3.95%)
Sep 19, 2025	0.4442	0.4500	0.4400	0.4477	102,370	-0.00(-0.51%)
Sep 18, 2025	0.4585	0.4611	0.4425	0.4500	259,261	-0.01(-2.47%)
Sep 17, 2025	0.4682	0.4682	0.4582	0.4614	276,321	+0.00(+0.30%)
Sep 16, 2025	0.4650	0.4674	0.4500	0.4600	155,349	+0.00(+0.00%)
Sep 15, 2025	0.4500	0.4657	0.4500	0.4600	69,944	+0.00(+0.37%)
Sep 12, 2025	0.4594	0.4676	0.4546	0.4583	110,813	-0.00(-0.24%)
Sep 11, 2025	0.4602	0.4631	0.4544	0.4594	41,509	+0.01(+2.66%)
Sep 10, 2025	0.4621	0.4700	0.4473	0.4475	437,579	-0.02(-3.56%)
Sep 09, 2025	0.4700	0.4700	0.4613	0.4640	50,729	+0.00(+0.00%)
Sep 08, 2025	0.4700	0.4753	0.4620	0.4640	96,938	-0.00(-0.90%)
Sep 05, 2025	0.4758	0.4791	0.4600	0.4682	378,292	-0.00(-0.38%)
Sep 04, 2025	0.4595	0.4777	0.4595	0.4700	160,536	-0.00(-0.61%)
Sep 03, 2025	0.4820	0.4820	0.4708	0.4729	120,732	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.