Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 12.34 | 12.40 | 12.20 | 12.31 | 2,183,010 | +0.16(+1.32%) |
Jun 05, 2024 | 11.87 | 12.40 | 11.77 | 12.15 | 2,742,801 | +0.05(+0.41%) |
Jun 04, 2024 | 12.12 | 12.12 | 12.10 | 12.10 | 1,915 | -0.21(-1.71%) |
Jun 03, 2024 | 12.34 | 12.37 | 12.20 | 12.31 | 6,713 | -0.03(-0.24%) |
May 31, 2024 | 11.90 | 12.34 | 11.76 | 12.34 | 50,894 | +0.65(+5.56%) |
May 30, 2024 | 11.14 | 11.69 | 11.14 | 11.69 | 16,524 | +0.68(+6.18%) |
May 29, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 209 | -0.85(-7.13%) |
May 28, 2024 | 11.63 | 12.08 | 11.54 | 11.86 | 936 | -0.09(-0.75%) |
May 24, 2024 | 11.78 | 11.96 | 11.78 | 11.95 | 2,040 | +0.43(+3.73%) |
May 23, 2024 | 11.55 | 11.56 | 11.52 | 11.52 | 1,907 | -0.08(-0.73%) |
May 22, 2024 | 11.57 | 11.60 | 11.52 | 11.60 | 1,849 | +0.21(+1.84%) |
May 21, 2024 | 11.43 | 11.57 | 11.39 | 11.39 | 1,171 | -0.36(-3.06%) |
May 20, 2024 | 11.35 | 11.75 | 11.35 | 11.75 | 3,256 | +0.40(+3.52%) |
May 17, 2024 | 11.20 | 11.53 | 11.20 | 11.35 | 33,280 | +0.30(+2.71%) |
May 16, 2024 | 11.21 | 12.24 | 10.98 | 11.05 | 37,233 | -31.80(-74.21%) |
May 15, 2024 | 42.60 | 42.85 | 42.60 | 42.85 | 1,147 | -4.19(-8.91%) |
May 13, 2024 | 47.04 | 80 | -6.96(-12.89%) | |||
May 10, 2024 | 54.99 | 54.99 | 42.02 | 54.00 | 1,564 | +3.99(+7.98%) |
May 09, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 100 | +7.77(+18.39%) |
May 08, 2024 | 43.00 | 43.00 | 42.24 | 42.24 | 240 | -0.88(-2.04%) |
May 07, 2024 | 43.36 | 45.01 | 42.50 | 43.12 | 2,538 | +1.32(+3.16%) |
May 06, 2024 | 41.55 | 41.94 | 41.55 | 41.80 | 1,753 | +1.01(+2.48%) |
May 03, 2024 | 40.80 | 40.80 | 40.79 | 40.79 | 2,155 | +0.84(+2.09%) |
May 02, 2024 | 39.80 | 40.96 | 39.80 | 39.95 | 2,338 | -2.55(-5.99%) |
May 01, 2024 | 41.00 | 42.50 | 41.00 | 42.50 | 1,707 | +2.50(+6.25%) |
Apr 30, 2024 | 41.12 | 41.49 | 40.00 | 40.00 | 6,411 | -2.75(-6.43%) |
Apr 29, 2024 | 41.75 | 42.86 | 41.75 | 42.75 | 16,815 | +0.41(+0.97%) |
Apr 26, 2024 | 41.30 | 42.34 | 41.30 | 42.34 | 11,042 | -0.58(-1.35%) |
Apr 25, 2024 | 41.00 | 42.92 | 41.00 | 42.92 | 10,025 | -0.28(-0.65%) |
Apr 24, 2024 | 43.12 | 43.20 | 42.94 | 43.20 | 4,839 | +0.66(+1.55%) |
Apr 23, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 111 | +1.30(+3.14%) |
Apr 22, 2024 | 41.15 | 41.63 | 40.75 | 41.24 | 4,591 | -1.28(-3.00%) |
Apr 19, 2024 | 41.36 | 45.67 | 41.35 | 42.52 | 3,274 | +1.02(+2.46%) |
Apr 18, 2024 | 41.35 | 41.50 | 41.35 | 41.50 | 2,099 | -0.27(-0.65%) |
Apr 17, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 3,172 | -0.53(-1.25%) |
Apr 16, 2024 | 42.70 | 42.72 | 42.30 | 42.30 | 1,362 | -1.62(-3.69%) |
Apr 15, 2024 | 43.94 | 43.94 | 43.89 | 43.92 | 667 | +1.66(+3.93%) |
Apr 12, 2024 | 41.13 | 44.55 | 41.13 | 42.26 | 5,193 | +0.27(+0.65%) |
Apr 10, 2024 | 41.98 | 121 | -3.02(-6.70%) | |||
Apr 09, 2024 | 46.00 | 49.99 | 42.47 | 45.00 | 2,875 | -1.40(-3.02%) |
Apr 08, 2024 | 47.95 | 47.95 | 46.40 | 46.40 | 1,231 | +1.20(+2.67%) |
Apr 05, 2024 | 44.19 | 45.20 | 44.19 | 45.20 | 3,694 | -0.80(-1.75%) |
Apr 04, 2024 | 46.35 | 46.35 | 46.00 | 46.00 | 776 | +1.18(+2.63%) |
Apr 03, 2024 | 46.00 | 46.00 | 44.82 | 44.82 | 2,299 | +0.57(+1.29%) |
Apr 02, 2024 | 44.20 | 44.85 | 44.17 | 44.25 | 1,345 | -2.27(-4.88%) |