Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 7.170 | 7.300 | 7.020 | 7.020 | 28,566 | -0.21(-2.90%) |
Jul 23, 2024 | 7.140 | 7.350 | 7.090 | 7.230 | 69,722 | +0.05(+0.65%) |
Jul 22, 2024 | 7.260 | 7.260 | 7.105 | 7.184 | 34,837 | +0.08(+1.18%) |
Jul 19, 2024 | 7.180 | 7.180 | 7.070 | 7.100 | 20,295 | -0.25(-3.40%) |
Jul 18, 2024 | 7.300 | 7.360 | 7.180 | 7.350 | 35,271 | -0.03(-0.41%) |
Jul 17, 2024 | 7.330 | 7.450 | 7.252 | 7.380 | 17,713 | +0.10(+1.37%) |
Jul 16, 2024 | 7.260 | 7.450 | 7.190 | 7.280 | 26,593 | -0.17(-2.28%) |
Jul 15, 2024 | 7.360 | 7.450 | 7.310 | 7.450 | 16,507 | +0.04(+0.54%) |
Jul 12, 2024 | 7.370 | 7.410 | 7.290 | 7.410 | 15,791 | +0.08(+1.09%) |
Jul 11, 2024 | 7.450 | 7.450 | 6.890 | 7.330 | 94,067 | +0.05(+0.69%) |
Jul 10, 2024 | 7.106 | 7.280 | 7.100 | 7.280 | 26,672 | +0.07(+0.97%) |
Jul 09, 2024 | 7.250 | 7.250 | 7.100 | 7.210 | 38,049 | +0.05(+0.77%) |
Jul 08, 2024 | 7.230 | 7.360 | 7.100 | 7.155 | 32,898 | -0.06(-0.90%) |
Jul 05, 2024 | 7.230 | 7.425 | 7.010 | 7.220 | 27,433 | +0.05(+0.70%) |
Jul 03, 2024 | 7.150 | 7.260 | 7.150 | 7.170 | 15,859 | +0.03(+0.42%) |
Jul 02, 2024 | 7.265 | 7.330 | 7.110 | 7.140 | 54,956 | -0.03(-0.42%) |
Jul 01, 2024 | 7.430 | 7.430 | 7.140 | 7.170 | 36,757 | +0.03(+0.38%) |
Jun 28, 2024 | 7.155 | 7.200 | 7.100 | 7.143 | 122,421 | -0.07(-0.93%) |
Jun 27, 2024 | 7.310 | 7.310 | 6.990 | 7.210 | 122,795 | -0.04(-0.55%) |
Jun 26, 2024 | 6.800 | 7.360 | 6.800 | 7.250 | 47,603 | +0.11(+1.54%) |
Jun 25, 2024 | 7.220 | 7.280 | 7.120 | 7.140 | 60,646 | +0.00(+0.00%) |
Jun 24, 2024 | 7.135 | 7.250 | 7.050 | 7.140 | 87,733 | +0.12(+1.71%) |
Jun 21, 2024 | 7.122 | 7.230 | 7.000 | 7.020 | 93,193 | -0.13(-1.82%) |
Jun 20, 2024 | 7.300 | 7.300 | 6.780 | 7.150 | 55,822 | +0.08(+1.15%) |
Jun 18, 2024 | 7.115 | 7.120 | 7.030 | 7.069 | 141,922 | -0.08(-1.13%) |
Jun 17, 2024 | 7.260 | 7.270 | 7.020 | 7.150 | 97,206 | +0.05(+0.70%) |
Jun 14, 2024 | 7.150 | 7.250 | 7.060 | 7.100 | 41,287 | -0.01(-0.14%) |
Jun 13, 2024 | 7.200 | 7.200 | 7.040 | 7.110 | 55,111 | -0.21(-2.80%) |
Jun 12, 2024 | 7.350 | 7.430 | 7.240 | 7.315 | 34,875 | +0.02(+0.21%) |
Jun 11, 2024 | 7.230 | 7.300 | 7.140 | 7.300 | 29,790 | +0.03(+0.41%) |
Jun 10, 2024 | 7.230 | 7.340 | 7.230 | 7.270 | 39,622 | +0.04(+0.55%) |
Jun 07, 2024 | 7.275 | 7.330 | 7.180 | 7.230 | 21,293 | +0.01(+0.08%) |
Jun 06, 2024 | 7.398 | 7.400 | 7.190 | 7.224 | 18,340 | -0.07(-0.97%) |
Jun 05, 2024 | 7.300 | 7.340 | 7.190 | 7.295 | 45,327 | -0.20(-2.60%) |
Jun 04, 2024 | 7.300 | 7.540 | 7.300 | 7.490 | 47,866 | +0.14(+1.90%) |
Jun 03, 2024 | 7.290 | 7.350 | 7.250 | 7.350 | 54,567 | +0.17(+2.37%) |
May 31, 2024 | 7.020 | 7.290 | 7.020 | 7.180 | 29,379 | +0.07(+0.98%) |
May 30, 2024 | 7.230 | 7.230 | 7.110 | 7.110 | 97,095 | -0.01(-0.15%) |
May 29, 2024 | 7.105 | 7.200 | 7.050 | 7.120 | 47,820 | -0.07(-0.91%) |
May 28, 2024 | 7.190 | 7.210 | 7.130 | 7.186 | 48,381 | +0.14(+1.93%) |
May 24, 2024 | 6.930 | 7.140 | 6.930 | 7.050 | 17,828 | +0.07(+1.03%) |
May 23, 2024 | 7.190 | 7.190 | 6.940 | 6.978 | 54,540 | -0.01(-0.11%) |
May 22, 2024 | 7.105 | 7.180 | 6.960 | 6.986 | 51,924 | -0.18(-2.57%) |
May 21, 2024 | 7.100 | 7.210 | 7.090 | 7.170 | 21,972 | -0.03(-0.42%) |
May 20, 2024 | 7.191 | 7.200 | 7.000 | 7.200 | 40,480 | +0.14(+1.98%) |
May 17, 2024 | 6.983 | 7.290 | 6.983 | 7.060 | 28,549 | +0.10(+1.44%) |
May 16, 2024 | 7.100 | 7.120 | 6.950 | 6.960 | 35,098 | -0.26(-3.61%) |
May 15, 2024 | 7.225 | 7.328 | 7.090 | 7.220 | 28,279 | -0.06(-0.82%) |
May 14, 2024 | 7.140 | 7.280 | 7.140 | 7.280 | 29,008 | +0.18(+2.61%) |
May 13, 2024 | 7.287 | 7.330 | 7.030 | 7.095 | 46,526 | -0.02(-0.35%) |
May 10, 2024 | 6.900 | 7.301 | 6.900 | 7.120 | 26,085 | +0.21(+3.04%) |
May 09, 2024 | 6.990 | 7.050 | 6.840 | 6.910 | 105,611 | -0.42(-5.73%) |
May 08, 2024 | 7.260 | 7.484 | 7.260 | 7.330 | 55,670 | -0.16(-2.14%) |
May 07, 2024 | 7.525 | 7.550 | 7.410 | 7.490 | 100,671 | -0.12(-1.63%) |
May 06, 2024 | 7.680 | 7.798 | 7.560 | 7.614 | 31,728 | +0.01(+0.18%) |
May 03, 2024 | 7.553 | 7.650 | 7.480 | 7.600 | 16,642 | +0.10(+1.33%) |
May 02, 2024 | 7.510 | 7.510 | 7.420 | 7.500 | 29,902 | +0.21(+2.88%) |