Latin Metals Inc (OP:LMSQF)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1425	0.1500	0.1425	0.1459	11,948	+0.00(+0.97%)
Apr 30, 2026	0.1551	0.1551	0.1445	0.1445	13,003	-0.01(-5.92%)
Apr 29, 2026	0.1536	0.1543	0.1500	0.1536	3,065	+0.00(+2.20%)
Apr 28, 2026	0.1503	0.1503	0.1442	0.1503	3,500	-0.00(-2.34%)
Apr 27, 2026	0.1540	0.1599	0.1525	0.1539	40,300	-0.00(-1.03%)
Apr 24, 2026	0.1650	0.1701	0.1529	0.1555	115,650	+0.01(+3.67%)
Apr 23, 2026	0.1519	0.1519	0.1495	0.1500	21,125	-0.00(-2.02%)
Apr 22, 2026	0.1464	0.1570	0.1464	0.1531	18,002	+0.01(+4.43%)
Apr 21, 2026	0.1466	0.1466	0.1466	0.1466	1,000	-0.00(-2.27%)
Apr 20, 2026	0.1721	0.1721	0.1500	0.1500	17,100	-0.01(-6.31%)
Apr 17, 2026	0.1520	0.1601	0.1400	0.1601	56,748	+0.00(+1.84%)
Apr 16, 2026	0.1559	0.1574	0.1540	0.1572	52,000	+0.00(+1.22%)
Apr 15, 2026	0.1585	0.1600	0.1550	0.1553	84,708	+0.00(+0.06%)
Apr 14, 2026	0.1570	0.1570	0.1551	0.1552	77,205	-0.00(-3.00%)
Apr 13, 2026	0.1600	0.1600	0.1600	0.1600	13,000	-0.00(-1.23%)
Apr 10, 2026	0.1680	0.1764	0.1570	0.1620	45,450	-0.01(-5.04%)
Apr 09, 2026	0.1694	0.1706	0.1694	0.1706	26,382	+0.00(+2.77%)
Apr 08, 2026	0.1645	0.1660	0.1645	0.1660	3,207	-0.01(-2.98%)
Apr 01, 2026				0.1711	0	+0.00(+0.06%)
Mar 31, 2026	0.1614	0.1710	0.1614	0.1710	18,939	+0.01(+8.37%)
Mar 30, 2026	0.1550	0.1623	0.1427	0.1578	225,290	+0.00(+0.45%)
Mar 27, 2026	0.1410	0.1622	0.1396	0.1571	113,598	+0.02(+13.43%)
Mar 25, 2026				0.1385	0	+0.00(+0.44%)
Mar 24, 2026	0.1396	0.1396	0.1323	0.1379	35,600	+0.00(+2.91%)
Mar 23, 2026	0.1400	0.1577	0.1339	0.1340	316,884	-0.02(-10.67%)
Mar 20, 2026	0.1500	0.1500	0.1384	0.1500	73,995	+0.01(+6.16%)
Mar 19, 2026	0.1307	0.1654	0.1282	0.1413	99,850	-0.01(-7.59%)
Mar 18, 2026	0.1634	0.1634	0.1529	0.1529	9,100	-0.02(-9.15%)
Mar 17, 2026	0.1740	0.1740	0.1562	0.1683	33,527	+0.00(+0.66%)
Mar 16, 2026	0.1693	0.1728	0.1672	0.1672	8,599	-0.00(-0.89%)
Mar 13, 2026	0.1673	0.1749	0.1672	0.1687	97,510	-0.00(-1.06%)
Mar 12, 2026	0.1705	0.1800	0.1705	0.1705	27,503	-0.00(-1.56%)
Mar 11, 2026	0.1735	0.1736	0.1700	0.1732	47,530	-0.01(-3.94%)
Mar 10, 2026	0.1741	0.1803	0.1700	0.1803	48,025	+0.00(+2.62%)
Mar 09, 2026	0.1810	0.1810	0.1630	0.1757	69,310	-0.01(-2.93%)
Mar 06, 2026	0.1820	0.1860	0.1800	0.1810	68,295	-0.01(-3.00%)
Mar 05, 2026	0.2100	0.2100	0.1866	0.1866	17,000	-0.02(-10.72%)
Mar 04, 2026	0.2090	0.2090	0.2090	0.2090	400	+0.02(+9.37%)
Mar 03, 2026	0.1935	0.1935	0.1871	0.1911	35,750	-0.01(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.