Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
67 NC counties are under alert, including Johnston, Nash, Wilson, Chatham, and Granville counties.
Closings
18 closings/delays reported.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digicann Ventures Inc
(OP:
AGFAF
)
0.0155
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0155
0
+0.00(+20.16%)
Sep 24, 2024
0.0129
1,206
-0.00(-25.00%)
Sep 23, 2024
0.0200
0.0200
0.0172
0.0172
2,504
+0.00(+17.81%)
Sep 20, 2024
0.0146
0.0146
0.0146
0.0146
5,002
-0.00(-9.88%)
Sep 19, 2024
0.0173
0.0181
0.0162
0.0162
11,800
-0.00(-19.00%)
Sep 16, 2024
0.0200
0
+0.00(+0.00%)
Sep 13, 2024
0.0169
0.0200
0.0169
0.0200
200,101
+0.00(+25.00%)
Sep 12, 2024
0.0160
0.0160
0.0160
0.0160
10,000
-0.00(-2.44%)
Sep 09, 2024
0.0164
75
+0.01(+45.13%)
Aug 29, 2024
0.0113
0
-0.01(-52.32%)
Aug 28, 2024
0.0237
0.0237
0.0237
0.0237
400
+0.00(+18.50%)
Aug 27, 2024
0.0198
0.0239
0.0198
0.0200
35,001
+0.00(+1.01%)
Aug 23, 2024
0.0198
28
-0.01(-30.77%)
Aug 20, 2024
0.0286
25
+0.01(+37.50%)
Aug 15, 2024
0.0208
20
-0.00(-16.80%)
Aug 14, 2024
0.0250
0.0250
0.0250
0.0250
588
+0.01(+40.45%)
Aug 09, 2024
0.0178
0
+0.00(+21.92%)
Aug 07, 2024
0.0146
0
+0.01(+62.22%)
Aug 05, 2024
0.0090
0
-0.01(-52.63%)
Aug 01, 2024
0.0190
1
+0.01(+111.11%)
Jul 30, 2024
0.0090
9
-0.01(-37.50%)
Jul 26, 2024
0.0144
5
+0.01(+71.43%)
Jul 24, 2024
0.0084
69
-0.01(-41.26%)
Jul 22, 2024
0.0143
7
+0.00(+5.93%)
Jul 16, 2024
0.0135
0
+0.00(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.