Kisses From Italy Inc (OP:KITL)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0044	0.0045	0.0036	0.0044	1,360,611	+0.00(+0.00%)
Apr 30, 2026	0.0044	0.0045	0.0040	0.0044	1,742,819	-0.00(-2.22%)
Apr 29, 2026	0.0043	0.0045	0.0041	0.0045	2,257,523	+0.00(+2.27%)
Apr 28, 2026	0.0042	0.0044	0.0038	0.0044	3,945,048	-0.00(-2.22%)
Apr 27, 2026	0.0042	0.0045	0.0039	0.0045	6,838,241	+0.00(+9.76%)
Apr 24, 2026	0.0038	0.0041	0.0036	0.0041	16,587,753	+0.00(+2.50%)
Apr 23, 2026	0.0036	0.0042	0.0032	0.0040	16,980,028	+0.00(+25.00%)
Apr 22, 2026	0.0036	0.0036	0.0032	0.0032	682,257	-0.00(-11.11%)
Apr 21, 2026	0.0034	0.0037	0.0034	0.0036	5,030,997	+0.00(+0.00%)
Apr 20, 2026	0.0038	0.0039	0.0034	0.0036	1,642,854	+0.00(+0.00%)
Apr 17, 2026	0.0029	0.0037	0.0024	0.0036	13,292,225	+0.00(+16.13%)
Apr 16, 2026	0.0030	0.0033	0.0025	0.0031	7,297,517	+0.00(+10.71%)
Apr 15, 2026	0.0029	0.0030	0.0028	0.0028	8,524,029	-0.00(-3.45%)
Apr 14, 2026	0.0028	0.0029	0.0025	0.0029	1,880,541	+0.00(+3.57%)
Apr 13, 2026	0.0028	0.0030	0.0025	0.0028	3,520,718	+0.00(+3.70%)
Apr 10, 2026	0.0020	0.0028	0.0020	0.0027	13,296,393	+0.00(+22.73%)
Apr 09, 2026	0.0023	0.0023	0.0019	0.0022	370,887	-0.00(-4.35%)
Apr 08, 2026	0.0020	0.0023	0.0019	0.0023	5,313,579	+0.00(+21.05%)
Apr 07, 2026	0.0018	0.0019	0.0016	0.0019	490,338	+0.00(+5.56%)
Apr 06, 2026	0.0016	0.0019	0.0015	0.0018	1,110,397	-0.00(-5.26%)
Apr 02, 2026	0.0019	0.0019	0.0018	0.0019	1,088	+0.00(+5.56%)
Apr 01, 2026	0.0015	0.0021	0.0015	0.0018	11,285,920	+0.00(+20.00%)
Mar 31, 2026	0.0012	0.0015	0.0011	0.0015	2,780,669	+0.00(+0.00%)
Mar 30, 2026	0.0015	0.0017	0.0012	0.0015	911,539	+0.00(+0.00%)
Mar 27, 2026	0.0013	0.0018	0.0013	0.0015	2,497,345	+0.00(+15.38%)
Mar 26, 2026	0.0013	0.0013	0.0013	0.0013	207,476	+0.00(+0.00%)
Mar 25, 2026	0.0013	0.0013	0.0012	0.0013	100,300	-0.00(-7.14%)
Mar 23, 2026				0.0014	0	-0.00(-6.67%)
Mar 20, 2026	0.0014	0.0015	0.0014	0.0015	1,971,921	+0.00(+7.14%)
Mar 19, 2026	0.0014	0.0014	0.0011	0.0014	5,672,839	+0.00(+7.69%)
Mar 18, 2026	0.0013	0.0013	0.0013	0.0013	110,025	-0.00(-7.14%)
Mar 16, 2026				0.0014	0	+0.00(+7.69%)
Mar 13, 2026	0.0011	0.0013	0.0011	0.0013	1,435,657	+0.00(+8.33%)
Mar 12, 2026	0.0013	0.0013	0.0012	0.0012	6,103,733	-0.00(-14.29%)
Mar 10, 2026				0.0014	0	+0.00(+7.69%)
Mar 09, 2026	0.0013	0.0015	0.0013	0.0013	2,241,384	-0.00(-13.33%)
Mar 04, 2026				0.0015	0	+0.00(+0.00%)
Mar 03, 2026	0.0014	0.0015	0.0013	0.0015	2,608,621	-0.00(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.