OMNIQ Corp. - Common Stock (OP:OMQS)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1020	0.1020	0.1020	0.1020	206	+0.00(+0.99%)
May 01, 2026	0.1010	0.1020	0.1010	0.1010	1,311	+0.00(+0.00%)
Apr 30, 2026	0.1025	0.1025	0.1010	0.1010	23,000	-0.00(-1.46%)
Apr 27, 2026				0.1025	0	-0.02(-14.01%)
Apr 24, 2026	0.1192	0.1192	0.1192	0.1192	201	-0.03(-17.91%)
Apr 23, 2026	0.1452	0.1452	0.1200	0.1452	4,060	+0.04(+43.76%)
Apr 22, 2026	0.1010	0.1010	0.1010	0.1010	200	-0.00(-0.98%)
Apr 20, 2026				0.1020	0	-0.01(-11.99%)
Apr 17, 2026	0.1404	0.1404	0.1159	0.1159	2,506	+0.01(+14.64%)
Apr 16, 2026	0.1169	0.1169	0.1011	0.1011	18,500	+0.00(+0.00%)
Apr 14, 2026				0.1011	0	-0.01(-5.25%)
Apr 09, 2026				0.1067	65	-0.01(-8.88%)
Apr 07, 2026				0.1171	5	+0.02(+15.83%)
Apr 01, 2026				0.1011	62	-0.00(-0.88%)
Mar 30, 2026				0.1020	0	+0.00(+0.89%)
Mar 27, 2026	0.1011	0.1011	0.1011	0.1011	3,660	-0.01(-5.16%)
Mar 25, 2026				0.1066	0	+0.01(+5.54%)
Mar 24, 2026	0.1010	0.1010	0.1010	0.1010	727	-0.02(-18.02%)
Mar 20, 2026				0.1232	43	+0.00(+2.67%)
Mar 19, 2026	0.1200	0.1200	0.1200	0.1200	7,500	-0.01(-7.69%)
Mar 18, 2026	0.1300	0.1300	0.1300	0.1300	5,001	+0.00(+0.00%)
Mar 17, 2026	0.1300	0.1344	0.1300	0.1300	3,123	+0.02(+18.18%)
Mar 16, 2026	0.1100	0.1100	0.0910	0.1100	2,782	-0.02(-13.39%)
Mar 13, 2026	0.1270	0.1270	0.1270	0.1270	221	+0.01(+13.39%)
Mar 12, 2026	0.1120	0.1120	0.1120	0.1120	361	-0.02(-13.91%)
Mar 11, 2026	0.1301	0.1301	0.1301	0.1301	5,177	+0.00(+0.00%)
Mar 10, 2026	0.1200	0.1301	0.1200	0.1301	1,246	+0.03(+23.90%)
Mar 09, 2026	0.1300	0.1400	0.1050	0.1050	55,135	-0.03(-23.97%)
Mar 06, 2026	0.1381	0.1381	0.1381	0.1381	100	+0.01(+6.23%)
Mar 05, 2026	0.1300	0.1300	0.1300	0.1300	110	+0.00(+0.00%)
Mar 04, 2026	0.1300	0.1300	0.1211	0.1300	44,900	+0.00(+0.00%)
Mar 03, 2026	0.1301	0.1440	0.1300	0.1300	27,100	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.