Fansunite Entertainment Inc (OP:FUNFF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0010	0.0010	0.0010	0.0010	61,050	+0.00(+0.00%)
Dec 31, 2025	0.0014	0.0014	0.0009	0.0010	57,876	+0.00(+42.86%)
Dec 30, 2025	0.0002	0.0026	0.0002	0.0007	205,343	-0.00(-36.36%)
Dec 29, 2025	0.0003	0.0013	0.0003	0.0011	59,619	-0.00(-59.26%)
Dec 26, 2025	0.0011	0.0027	0.0008	0.0027	18,840	+0.00(+800.00%)
Dec 24, 2025	0.0027	0.0027	0.0003	0.0003	30,847	+0.00(+0.00%)
Dec 23, 2025	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
Dec 22, 2025	0.0002	0.0026	0.0002	0.0003	87,510	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0027	0.0003	0.0003	75,157	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0003	0.0003	0.0003	4,381	+0.00(+0.00%)
Dec 17, 2025	0.0007	0.0007	0.0003	0.0003	15,925	-0.00(-50.00%)
Dec 16, 2025	0.0005	0.0006	0.0003	0.0006	3,562,135	+0.00(+50.00%)
Dec 15, 2025	0.0027	0.0027	0.0003	0.0004	2,086,164	-0.00(-33.33%)
Dec 12, 2025	0.0005	0.0006	0.0005	0.0006	11,040	+0.00(+50.00%)
Dec 11, 2025	0.0026	0.0026	0.0001	0.0004	24,514	-0.00(-85.19%)
Dec 10, 2025	0.0003	0.0027	0.0003	0.0027	1,004,300	+0.00(+0.00%)
Dec 09, 2025	0.0027	0.0027	0.0027	0.0027	10,000	+0.00(+800.00%)
Dec 08, 2025	0.0003	0.0003	0.0003	0.0003	30,304	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0010	0.0003	0.0003	84,655	+0.00(+0.00%)
Dec 04, 2025	0.0003	0.0003	0.0003	0.0003	8,500	-0.00(-72.73%)
Dec 03, 2025	0.0011	0.0011	0.0009	0.0011	11,380	+0.00(+0.00%)
Dec 02, 2025	0.0003	0.0011	0.0003	0.0011	2,197,867	+0.00(+266.67%)
Dec 01, 2025	0.0003	0.0027	0.0003	0.0003	119,628	+0.00(+0.00%)
Nov 28, 2025	0.0003	0.0003	0.0003	0.0003	1,715	+0.00(+0.00%)
Nov 26, 2025	0.0003	0.0003	0.0003	0.0003	936,820	+0.00(+0.00%)
Nov 25, 2025	0.0003	0.0003	0.0003	0.0003	40,350	-0.00(-40.00%)
Nov 24, 2025	0.0004	0.0005	0.0004	0.0005	289,705	+0.00(+25.00%)
Nov 21, 2025	0.0003	0.0004	0.0003	0.0004	14,750	+0.00(+33.33%)
Nov 20, 2025	0.0003	0.0003	0.0003	0.0003	1,400	-0.00(-88.89%)
Nov 19, 2025	0.0003	0.0027	0.0003	0.0027	5,922	+0.00(+285.71%)
Nov 18, 2025	0.0003	0.0007	0.0003	0.0007	11,585	+0.00(+133.33%)
Nov 17, 2025	0.0003	0.0003	0.0003	0.0003	12,000	+0.00(+0.00%)
Nov 13, 2025				0.0003	0	-0.00(-66.67%)
Nov 12, 2025	0.0004	0.0009	0.0004	0.0009	11,315	+0.00(+125.00%)
Nov 11, 2025	0.0004	0.0004	0.0004	0.0004	385	+0.00(+0.00%)
Nov 10, 2025	0.0004	0.0004	0.0004	0.0004	4,169,874	+0.00(+0.00%)
Nov 07, 2025	0.0004	0.0004	0.0004	0.0004	956	+0.00(+33.33%)
Nov 06, 2025	0.0003	0.0003	0.0003	0.0003	1,738	-0.00(-57.14%)
Nov 05, 2025	0.0007	0.0007	0.0004	0.0007	19,959	-0.00(-12.50%)
Nov 04, 2025	0.0008	0.0008	0.0008	0.0008	9,500	+0.00(+166.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.