Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
28 NC counties and 1 VA county are under alert, including Halifax, Granville, Vance, Person, and Warren counties.
Program
On WRAL at 6: Hundreds of millions of your tax dollars wasted. WRAL Investigates one of the most expensive city projects that when nowhere
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0108
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.0108
0.0108
0.0108
0.0108
313
+0.00(+17.39%)
Jul 16, 2024
0.0091
0.0092
0.0091
0.0092
908
-0.00(-29.23%)
Jul 15, 2024
0.0123
0.0130
0.0118
0.0130
18,564
+0.00(+5.69%)
Jul 12, 2024
0.0123
0.0123
0.0123
0.0123
1,603
-0.00(-23.12%)
Jul 11, 2024
0.0160
0.0160
0.0123
0.0160
2,201
+0.00(+30.08%)
Jul 10, 2024
0.0135
0.0135
0.0123
0.0123
500
+0.00(+8.85%)
Jul 08, 2024
0.0113
147
+0.00(+13.00%)
Jul 05, 2024
0.0119
0.0119
0.0100
0.0100
361
-0.00(-18.70%)
Jul 03, 2024
0.0123
0.0123
0.0123
0.0123
238
-0.00(-20.65%)
Jul 02, 2024
0.0155
0.0155
0.0155
0.0155
350
+0.00(+44.86%)
Jul 01, 2024
0.0100
0.0107
0.0100
0.0107
527
+0.00(+7.00%)
Jun 28, 2024
0.0100
0.0100
0.0074
0.0100
20,621
+0.00(+0.00%)
Jun 27, 2024
0.0097
0.0100
0.0076
0.0100
777
-0.00(-9.91%)
Jun 26, 2024
0.0111
0.0112
0.0100
0.0111
40,726
+0.00(+3.74%)
Jun 25, 2024
0.0082
0.0107
0.0076
0.0107
811
+0.00(+40.79%)
Jun 24, 2024
0.0071
0.0076
0.0071
0.0076
347
+0.00(+0.00%)
Jun 20, 2024
0.0076
86
+0.00(+38.18%)
Jun 18, 2024
0.0055
0.0055
0.0055
0.0055
567
-0.00(-45.00%)
Jun 17, 2024
0.0100
0.0100
0.0100
0.0100
410
+0.00(+31.58%)
Jun 12, 2024
0.0076
209
+0.00(+0.00%)
Jun 11, 2024
0.0052
0.0111
0.0052
0.0076
1,654
+0.00(+1.33%)
Jun 10, 2024
0.0055
0.0075
0.0055
0.0075
829
-0.00(-29.25%)
Jun 07, 2024
0.0091
0.0106
0.0091
0.0106
709
+0.00(+39.47%)
Jun 06, 2024
0.0093
0.0106
0.0075
0.0076
1,140
-0.01(-44.53%)
Jun 05, 2024
0.0094
0.0137
0.0091
0.0137
1,484
+0.01(+80.26%)
Jun 04, 2024
0.0076
0.0076
0.0076
0.0076
256
+0.00(+24.59%)
May 31, 2024
0.0061
118
-0.00(-26.51%)
May 30, 2024
0.0083
0.0107
0.0083
0.0083
3,023
-0.01(-41.55%)
May 29, 2024
0.0081
0.0142
0.0081
0.0142
887
+0.00(+31.48%)
May 23, 2024
0.0108
188
-0.00(-0.92%)
May 22, 2024
0.0061
0.0109
0.0061
0.0109
735
+0.00(+75.81%)
May 21, 2024
0.0148
0.0149
0.0062
0.0062
5,712
-0.00(-43.64%)
May 20, 2024
0.0110
0.0110
0.0110
0.0110
414
-0.00(-24.66%)
May 17, 2024
0.0055
0.0146
0.0055
0.0146
118,903
+0.00(+44.55%)
May 16, 2024
0.0101
0.0101
0.0101
0.0101
272
-0.00(-21.09%)
May 15, 2024
0.0032
0.0184
0.0032
0.0128
50,840
-0.01(-32.98%)
May 14, 2024
0.0183
0.0191
0.0174
0.0191
1,630
+0.01(+70.54%)
May 10, 2024
0.0112
277
+0.01(+111.32%)
May 09, 2024
0.0053
0.0053
0.0053
0.0053
153
-0.01(-57.94%)
May 08, 2024
0.0126
0.0126
0.0126
0.0126
250
+0.00(+13.51%)
May 07, 2024
0.0168
0.0168
0.0038
0.0111
1,140
-0.00(-15.27%)
May 06, 2024
0.0131
0.0131
0.0131
0.0131
404
+0.00(+16.96%)
May 03, 2024
0.0112
0.0112
0.0112
0.0112
5,101
+0.00(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.