Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0236 | 0.0257 | 0.0235 | 0.0235 | 25,706 | -0.00(-8.91%) |
Oct 17, 2024 | 0.0295 | 0.0295 | 0.0221 | 0.0258 | 268,732 | -0.00(-11.34%) |
Oct 16, 2024 | 0.0281 | 0.0291 | 0.0280 | 0.0291 | 111,218 | +0.00(+2.11%) |
Oct 15, 2024 | 0.0286 | 0.0294 | 0.0280 | 0.0285 | 225,050 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0295 | 0.0295 | 0.0285 | 0.0285 | 13,716 | +0.00(+1.79%) |
Oct 11, 2024 | 0.0312 | 0.0312 | 0.0270 | 0.0280 | 28,534 | -0.00(-1.41%) |
Oct 10, 2024 | 0.0270 | 0.0299 | 0.0270 | 0.0284 | 153,531 | +0.00(+5.19%) |
Oct 09, 2024 | 0.0280 | 0.0287 | 0.0270 | 0.0270 | 13,050 | -0.00(-8.47%) |
Oct 08, 2024 | 0.0270 | 0.0307 | 0.0270 | 0.0295 | 140,665 | +0.00(+0.68%) |
Oct 07, 2024 | 0.0283 | 0.0319 | 0.0280 | 0.0293 | 138,245 | -0.00(-1.35%) |
Oct 04, 2024 | 0.0300 | 0.0330 | 0.0270 | 0.0297 | 153,821 | -0.00(-1.00%) |
Oct 03, 2024 | 0.0250 | 0.0305 | 0.0250 | 0.0300 | 155,864 | +0.00(+11.11%) |
Oct 02, 2024 | 0.0270 | 0.0270 | 0.0258 | 0.0270 | 74,503 | -0.00(-1.10%) |
Oct 01, 2024 | 0.0289 | 0.0293 | 0.0270 | 0.0273 | 64,822 | -0.00(-3.87%) |
Sep 30, 2024 | 0.0251 | 0.0348 | 0.0251 | 0.0284 | 57,953 | +0.00(+10.08%) |
Sep 27, 2024 | 0.0372 | 0.0372 | 0.0258 | 0.0258 | 211,085 | -0.01(-20.37%) |
Sep 26, 2024 | 0.0321 | 0.0330 | 0.0269 | 0.0324 | 99,402 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0323 | 0.0326 | 0.0320 | 0.0324 | 11,417 | -0.00(-3.28%) |
Sep 24, 2024 | 0.0295 | 0.0339 | 0.0293 | 0.0335 | 351,390 | +0.00(+8.06%) |
Sep 23, 2024 | 0.0282 | 0.0310 | 0.0282 | 0.0310 | 92,885 | +0.00(+14.81%) |
Sep 20, 2024 | 0.0295 | 0.0296 | 0.0270 | 0.0270 | 59,883 | -0.00(-1.10%) |
Sep 19, 2024 | 0.0321 | 0.0321 | 0.0257 | 0.0273 | 110,519 | -0.00(-2.50%) |
Sep 18, 2024 | 0.0283 | 0.0320 | 0.0280 | 0.0280 | 167,266 | +0.00(+3.32%) |
Sep 17, 2024 | 0.0290 | 0.0298 | 0.0250 | 0.0271 | 65,800 | +0.00(+4.23%) |
Sep 16, 2024 | 0.0275 | 0.0275 | 0.0253 | 0.0260 | 12,480 | -0.00(-10.65%) |
Sep 13, 2024 | 0.0275 | 0.0297 | 0.0275 | 0.0291 | 199,668 | +0.00(+3.56%) |
Sep 12, 2024 | 0.0250 | 0.0296 | 0.0250 | 0.0281 | 115,695 | -0.00(-2.09%) |
Sep 11, 2024 | 0.0296 | 0.0313 | 0.0257 | 0.0287 | 204,997 | +0.00(+3.99%) |
Sep 10, 2024 | 0.0238 | 0.0319 | 0.0230 | 0.0276 | 49,645 | -0.00(-4.83%) |
Sep 09, 2024 | 0.0293 | 0.0294 | 0.0280 | 0.0290 | 88,954 | +0.00(+4.69%) |
Sep 06, 2024 | 0.0298 | 0.0298 | 0.0256 | 0.0277 | 7,809 | +0.00(+7.78%) |
Sep 05, 2024 | 0.0248 | 0.0298 | 0.0248 | 0.0257 | 38,162 | -0.00(-7.55%) |
Sep 04, 2024 | 0.0277 | 0.0288 | 0.0277 | 0.0278 | 33,622 | -0.00(-7.33%) |
Sep 03, 2024 | 0.0304 | 0.0304 | 0.0290 | 0.0300 | 9,203 | -0.00(-3.23%) |
Aug 30, 2024 | 0.0303 | 0.0310 | 0.0295 | 0.0310 | 33,320 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0298 | 0.0310 | 0.0298 | 0.0310 | 15,430 | -0.00(-1.90%) |
Aug 28, 2024 | 0.0295 | 0.0343 | 0.0295 | 0.0316 | 11,138 | -0.00(-0.32%) |
Aug 27, 2024 | 0.0313 | 0.0317 | 0.0313 | 0.0317 | 729 | +0.00(+6.73%) |
Aug 26, 2024 | 0.0334 | 0.0341 | 0.0297 | 0.0297 | 44,938 | -0.00(-10.00%) |
Aug 23, 2024 | 0.0334 | 0.0346 | 0.0314 | 0.0330 | 89,099 | +0.00(+9.63%) |
Aug 22, 2024 | 0.0298 | 0.0301 | 0.0275 | 0.0301 | 135,195 | +0.00(+0.67%) |
Aug 21, 2024 | 0.0323 | 0.0323 | 0.0275 | 0.0299 | 239,094 | -0.00(-0.66%) |
Aug 19, 2024 | 0.0301 | 5 | -0.00(-7.67%) | |||
Aug 16, 2024 | 0.0300 | 0.0326 | 0.0282 | 0.0326 | 88,207 | +0.00(+8.67%) |
Aug 15, 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0300 | 32,040 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0316 | 0.0316 | 0.0300 | 0.0300 | 11,510 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0300 | 0.0331 | 0.0300 | 0.0300 | 79,036 | -0.00(-6.54%) |
Aug 12, 2024 | 0.0300 | 0.0336 | 0.0300 | 0.0321 | 76,769 | +0.00(+0.63%) |
Aug 09, 2024 | 0.0315 | 0.0319 | 0.0315 | 0.0319 | 10,835 | +0.00(+2.90%) |
Aug 08, 2024 | 0.0298 | 0.0330 | 0.0290 | 0.0310 | 129,985 | +0.00(+3.33%) |
Aug 07, 2024 | 0.0316 | 0.0363 | 0.0300 | 0.0300 | 58,442 | -0.00(-3.23%) |
Aug 06, 2024 | 0.0350 | 0.0377 | 0.0310 | 0.0310 | 29,598 | +0.00(+3.33%) |
Aug 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 391 | -0.00(-5.06%) |
Aug 02, 2024 | 0.0333 | 0.0400 | 0.0298 | 0.0316 | 99,178 | -0.00(-13.19%) |