Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.4861	0.4973	0.4861	0.4973	24,461	+0.00(+0.91%)
Jul 30, 2024	0.4861	0.4928	0.4861	0.4928	3,006	-0.01(-1.44%)
Jul 29, 2024	0.4909	0.5000	0.4902	0.5000	1,494	+0.00(+0.04%)
Jul 26, 2024	0.4823	0.5000	0.4823	0.4998	1,803	+0.01(+2.00%)
Jul 25, 2024	0.4900	0.4998	0.4900	0.4900	11,446	-0.01(-2.00%)
Jul 24, 2024	0.5087	0.5087	0.4900	0.5000	17,383	-0.00(-0.60%)
Jul 23, 2024	0.5035	0.5087	0.4999	0.5030	12,013	-0.01(-1.14%)
Jul 22, 2024	0.4822	0.5088	0.4822	0.5088	3,460	+0.01(+1.76%)
Jul 19, 2024	0.5000	0.5088	0.4822	0.5000	6,003	+0.00(+0.00%)
Jul 18, 2024	0.5097	0.5097	0.4821	0.5000	9,544	+0.01(+1.30%)
Jul 17, 2024	0.5100	0.5100	0.4936	0.4936	10,830	-0.01(-2.33%)
Jul 16, 2024	0.5100	0.5100	0.4871	0.5054	15,639	-0.00(-0.86%)
Jul 15, 2024	0.5099	0.5182	0.5000	0.5098	5,755	+0.01(+1.98%)
Jul 12, 2024	0.4871	0.4999	0.4871	0.4999	3,400	+0.01(+2.61%)
Jul 11, 2024	0.4800	0.5197	0.4800	0.4872	45,970	+0.01(+1.48%)
Jul 10, 2024	0.4900	0.4900	0.4801	0.4801	25,051	-0.01(-2.02%)
Jul 09, 2024	0.4801	0.4988	0.4801	0.4900	19,593	+0.01(+2.06%)
Jul 08, 2024	0.5001	0.5010	0.4801	0.4801	43,083	-0.04(-7.62%)
Jul 05, 2024	0.5100	0.5197	0.5000	0.5197	9,059	+0.01(+1.86%)
Jul 03, 2024	0.5102	0.5102	0.5102	0.5102	1,757	-0.00(-0.89%)
Jul 01, 2024				0.5148	3	+0.00(+0.94%)
Jun 28, 2024	0.5200	0.5300	0.5100	0.5100	6,392	-0.01(-1.92%)
Jun 27, 2024	0.5349	0.5351	0.5200	0.5200	22,400	-0.01(-2.02%)
Jun 26, 2024	0.5305	0.5497	0.5305	0.5307	13,182	-0.00(-0.80%)
Jun 25, 2024	0.5393	0.5399	0.5202	0.5350	10,581	+0.02(+4.59%)
Jun 24, 2024	0.5435	0.5435	0.5115	0.5115	23,291	-0.00(-0.41%)
Jun 21, 2024	0.5098	0.5270	0.5005	0.5136	9,199	+0.01(+1.80%)
Jun 20, 2024	0.5101	0.5438	0.5001	0.5045	30,860	-0.03(-4.81%)
Jun 18, 2024	0.5106	0.5300	0.5106	0.5300	15,153	+0.02(+3.90%)
Jun 17, 2024	0.5040	0.5101	0.5040	0.5101	224	+0.01(+2.00%)
Jun 14, 2024	0.5100	0.5101	0.5001	0.5001	7,205	-0.01(-1.94%)
Jun 13, 2024	0.5200	0.5295	0.5000	0.5100	7,020	-0.02(-3.23%)
Jun 12, 2024	0.5025	0.5270	0.4823	0.5270	43,155	+0.02(+3.99%)
Jun 11, 2024	0.5394	0.5498	0.4925	0.5068	29,421	-0.03(-6.04%)
Jun 10, 2024	0.5275	0.5500	0.5022	0.5394	43,137	+0.00(+0.82%)
Jun 07, 2024	0.5334	0.5500	0.5300	0.5350	22,960	-0.00(-0.87%)
Jun 06, 2024	0.5000	0.5397	0.5000	0.5397	8,986	+0.01(+2.80%)
Jun 05, 2024	0.5099	0.5250	0.4853	0.5250	23,182	+0.04(+8.23%)
Jun 04, 2024	0.5100	0.5100	0.4851	0.4851	18,543	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.