Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.3035 | 0.3400 | 0.2918 | 0.3000 | 361,212 | -0.00(-1.32%) |
Oct 24, 2024 | 0.3400 | 0.3400 | 0.2917 | 0.3040 | 147,838 | -0.03(-9.17%) |
Oct 23, 2024 | 0.3049 | 0.3500 | 0.2985 | 0.3347 | 640,186 | +0.04(+11.86%) |
Oct 22, 2024 | 0.2900 | 0.3000 | 0.2894 | 0.2992 | 128,095 | +0.01(+2.64%) |
Oct 21, 2024 | 0.2900 | 0.2942 | 0.2800 | 0.2915 | 108,788 | -0.00(-1.52%) |
Oct 18, 2024 | 0.3005 | 0.3005 | 0.2951 | 0.2960 | 162,522 | -0.01(-4.52%) |
Oct 17, 2024 | 0.2941 | 0.3100 | 0.2920 | 0.3100 | 105,140 | +0.01(+3.33%) |
Oct 16, 2024 | 0.3063 | 0.3091 | 0.2873 | 0.3000 | 92,369 | +0.02(+6.19%) |
Oct 15, 2024 | 0.2958 | 0.2958 | 0.2820 | 0.2825 | 91,185 | -0.01(-2.59%) |
Oct 14, 2024 | 0.2810 | 0.3100 | 0.2810 | 0.2900 | 6,041 | +0.01(+3.57%) |
Oct 11, 2024 | 0.2898 | 0.3000 | 0.2800 | 0.2800 | 44,865 | -0.02(-6.67%) |
Oct 10, 2024 | 0.3072 | 0.3072 | 0.2892 | 0.3000 | 54,180 | +0.02(+5.26%) |
Oct 09, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 106,491 | -0.02(-6.25%) |
Oct 08, 2024 | 0.3120 | 0.3165 | 0.3000 | 0.3040 | 71,550 | -0.01(-1.94%) |
Oct 07, 2024 | 0.3260 | 0.3267 | 0.3100 | 0.3100 | 73,372 | -0.02(-6.77%) |
Oct 04, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3325 | 23,087 | -0.00(-0.75%) |
Oct 03, 2024 | 0.3468 | 0.3600 | 0.3251 | 0.3350 | 104,625 | -0.01(-3.46%) |
Oct 02, 2024 | 0.3259 | 0.3506 | 0.3259 | 0.3470 | 28,429 | +0.01(+1.76%) |
Oct 01, 2024 | 0.3500 | 0.3500 | 0.3211 | 0.3410 | 118,350 | +0.00(+0.95%) |
Sep 30, 2024 | 0.4000 | 0.4071 | 0.3300 | 0.3378 | 126,275 | -0.02(-6.32%) |
Sep 27, 2024 | 0.3530 | 0.3633 | 0.3375 | 0.3606 | 380,604 | +0.01(+1.63%) |
Sep 26, 2024 | 0.3000 | 0.3725 | 0.2946 | 0.3548 | 1,085,998 | +0.07(+23.28%) |
Sep 25, 2024 | 0.2790 | 0.2878 | 0.2790 | 0.2878 | 43,500 | +0.01(+2.79%) |
Sep 24, 2024 | 0.2900 | 0.2926 | 0.2800 | 0.2800 | 94,966 | -0.01(-2.61%) |
Sep 23, 2024 | 0.2958 | 0.2958 | 0.2875 | 0.2875 | 31,506 | -0.01(-2.54%) |
Sep 20, 2024 | 0.2840 | 0.2950 | 0.2840 | 0.2950 | 110,267 | +0.00(+0.68%) |
Sep 19, 2024 | 0.2945 | 0.2955 | 0.2740 | 0.2930 | 167,834 | +0.00(+1.03%) |
Sep 18, 2024 | 0.2950 | 0.2992 | 0.2900 | 0.2900 | 30,100 | -0.01(-3.33%) |
Sep 17, 2024 | 0.2950 | 0.3036 | 0.2950 | 0.3000 | 37,466 | -0.01(-3.26%) |
Sep 16, 2024 | 0.2846 | 0.3300 | 0.2846 | 0.3101 | 95,655 | +0.01(+3.37%) |
Sep 13, 2024 | 0.2957 | 0.3105 | 0.2957 | 0.3000 | 18,798 | -0.01(-3.35%) |
Sep 12, 2024 | 0.2479 | 0.3134 | 0.2430 | 0.3104 | 336,448 | +0.06(+24.41%) |
Sep 11, 2024 | 0.2320 | 0.2621 | 0.2320 | 0.2495 | 33,550 | +0.01(+4.83%) |
Sep 10, 2024 | 0.2550 | 0.2625 | 0.2320 | 0.2380 | 186,435 | -0.02(-8.67%) |
Sep 09, 2024 | 0.2680 | 0.2680 | 0.2487 | 0.2606 | 60,449 | +0.01(+5.51%) |
Sep 06, 2024 | 0.2891 | 0.2891 | 0.2394 | 0.2470 | 402,333 | -0.02(-8.62%) |
Sep 05, 2024 | 0.2759 | 0.2811 | 0.2640 | 0.2703 | 97,353 | -0.00(-0.81%) |
Sep 04, 2024 | 0.2936 | 0.2974 | 0.2573 | 0.2725 | 119,791 | -0.02(-6.03%) |
Sep 03, 2024 | 0.3138 | 0.3138 | 0.2801 | 0.2900 | 107,712 | -0.01(-4.26%) |
Aug 30, 2024 | 0.3199 | 0.3199 | 0.2990 | 0.3029 | 176,350 | -0.00(-0.69%) |
Aug 29, 2024 | 0.3300 | 0.3300 | 0.2990 | 0.3050 | 99,073 | -0.02(-7.01%) |
Aug 28, 2024 | 0.3385 | 0.3400 | 0.3185 | 0.3280 | 139,785 | -0.01(-1.62%) |
Aug 27, 2024 | 0.4100 | 0.4100 | 0.3300 | 0.3334 | 162,256 | -0.03(-8.51%) |
Aug 26, 2024 | 0.3599 | 0.3692 | 0.3300 | 0.3644 | 522,079 | +0.03(+8.78%) |
Aug 23, 2024 | 0.3400 | 0.3500 | 0.3244 | 0.3350 | 170,119 | -0.00(-0.30%) |
Aug 22, 2024 | 0.3310 | 0.3360 | 0.3310 | 0.3360 | 81,442 | +0.01(+3.38%) |
Aug 21, 2024 | 0.2835 | 0.3451 | 0.2800 | 0.3250 | 240,379 | +0.04(+13.40%) |
Aug 20, 2024 | 0.3100 | 0.3120 | 0.2856 | 0.2866 | 59,000 | -0.01(-3.73%) |
Aug 19, 2024 | 0.2900 | 0.3000 | 0.2810 | 0.2977 | 126,010 | +0.01(+4.64%) |
Aug 16, 2024 | 0.2910 | 0.2910 | 0.2801 | 0.2845 | 62,000 | -0.01(-3.56%) |
Aug 15, 2024 | 0.2950 | 0.3080 | 0.2924 | 0.2950 | 134,805 | +0.01(+4.98%) |
Aug 14, 2024 | 0.3100 | 0.3100 | 0.2801 | 0.2810 | 108,111 | -0.01(-3.10%) |
Aug 13, 2024 | 0.2900 | 0.2910 | 0.2801 | 0.2900 | 87,610 | +0.01(+3.57%) |
Aug 12, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 99,025 | -0.02(-6.04%) |
Aug 09, 2024 | 0.3050 | 0.3120 | 0.2980 | 0.2980 | 312,111 | -0.01(-4.43%) |
Aug 08, 2024 | 0.2620 | 0.3118 | 0.2620 | 0.3118 | 427,867 | +0.06(+23.24%) |
Aug 07, 2024 | 0.2300 | 0.2706 | 0.2300 | 0.2530 | 555,879 | +0.01(+2.18%) |
Aug 06, 2024 | 0.2437 | 0.2582 | 0.2356 | 0.2476 | 190,737 | -0.02(-6.57%) |
Aug 05, 2024 | 0.2500 | 0.3117 | 0.2314 | 0.2650 | 64,860 | +0.00(+1.77%) |
Aug 02, 2024 | 0.2636 | 0.2800 | 0.2405 | 0.2604 | 165,506 | -0.02(-7.40%) |