Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.5329	0.5329	0.5153	0.5163	12,890	-0.02(-3.04%)
Oct 31, 2025	0.5502	0.5502	0.5325	0.5325	3,494	-0.01(-1.39%)
Oct 30, 2025	0.5370	0.5520	0.5213	0.5400	10,859	+0.00(+0.33%)
Oct 29, 2025	0.5417	0.5462	0.5233	0.5382	15,037	+0.02(+3.10%)
Oct 28, 2025	0.5120	0.5286	0.5050	0.5220	32,155	+0.01(+2.35%)
Oct 27, 2025	0.5316	0.5316	0.5088	0.5100	62,684	-0.02(-3.52%)
Oct 24, 2025	0.5328	0.5409	0.5277	0.5286	6,207	-0.01(-1.03%)
Oct 23, 2025	0.5500	0.5800	0.5341	0.5341	6,713	-0.01(-2.54%)
Oct 22, 2025	0.5400	0.5525	0.5262	0.5480	15,300	+0.01(+1.48%)
Oct 21, 2025	0.6000	0.6050	0.5400	0.5400	31,293	-0.06(-9.95%)
Oct 20, 2025	0.5290	0.6250	0.5290	0.5997	52,138	+0.05(+9.25%)
Oct 17, 2025	0.5360	0.5800	0.5360	0.5489	21,780	-0.03(-5.13%)
Oct 16, 2025	0.5767	0.5857	0.5746	0.5786	13,062	+0.00(+0.47%)
Oct 15, 2025	0.5659	0.5798	0.5650	0.5759	36,051	+0.00(+0.47%)
Oct 14, 2025	0.5760	0.5824	0.5650	0.5732	57,731	-0.00(-0.49%)
Oct 13, 2025	0.5850	0.5890	0.5750	0.5760	29,532	+0.00(+0.07%)
Oct 10, 2025	0.5850	0.5850	0.5650	0.5756	19,337	+0.00(+0.74%)
Oct 09, 2025	0.5650	0.5806	0.5600	0.5714	50,519	+0.01(+1.80%)
Oct 08, 2025	0.5700	0.5700	0.5700	0.5613	70,377	+0.01(+2.04%)
Oct 07, 2025	0.5646	0.5668	0.5490	0.5501	31,442	-0.01(-1.64%)
Oct 06, 2025	0.5418	0.5600	0.5418	0.5593	27,230	+0.02(+3.75%)
Oct 03, 2025	0.5200	0.5430	0.5120	0.5391	18,684	-0.01(-2.57%)
Oct 02, 2025	0.5600	0.5600	0.5400	0.5533	33,770	-0.02(-2.76%)
Oct 01, 2025	0.5677	0.5792	0.5646	0.5690	49,177	+0.00(+0.07%)
Sep 30, 2025	0.5500	0.5687	0.5494	0.5686	32,088	+0.02(+3.48%)
Sep 29, 2025	0.5545	0.5615	0.5300	0.5495	45,585	+0.02(+3.68%)
Sep 26, 2025	0.5307	0.5399	0.5300	0.5300	18,464	-0.00(-0.47%)
Sep 25, 2025	0.5400	0.5492	0.5325	0.5325	5,764	-0.01(-1.39%)
Sep 24, 2025	0.5700	0.5700	0.5317	0.5400	38,038	-0.03(-5.91%)
Sep 23, 2025	0.5810	0.5900	0.5739	0.5739	19,945	-0.01(-1.12%)
Sep 22, 2025	0.5756	0.6043	0.5639	0.5804	40,333	-0.01(-1.54%)
Sep 19, 2025	0.5695	0.5929	0.5601	0.5895	28,135	+0.01(+1.31%)
Sep 18, 2025	0.5265	0.5825	0.5265	0.5819	21,710	+0.05(+8.69%)
Sep 17, 2025	0.5400	0.5408	0.5200	0.5354	62,978	-0.00(-0.85%)
Sep 16, 2025	0.5327	0.5686	0.5327	0.5400	46,777	+0.05(+9.58%)
Sep 15, 2025	0.4834	0.5017	0.4776	0.4928	46,177	+0.01(+1.55%)
Sep 12, 2025	0.4867	0.4867	0.4600	0.4853	124,252	-0.01(-1.54%)
Sep 11, 2025	0.5040	0.5040	0.4922	0.4929	29,286	-0.00(-0.82%)
Sep 10, 2025	0.5083	0.5083	0.4936	0.4970	103,727	+0.02(+3.54%)
Sep 09, 2025	0.5000	0.5050	0.4716	0.4800	54,694	+0.01(+2.13%)
Sep 08, 2025	0.4742	0.4972	0.4681	0.4700	31,136	-0.00(-0.51%)
Sep 05, 2025	0.4800	0.5026	0.4724	0.4724	108,297	-0.01(-1.58%)
Sep 04, 2025	0.5055	0.5180	0.4800	0.4800	20,919	-0.08(-13.89%)
Sep 03, 2025	0.5800	0.6000	0.5485	0.5574	27,933	+0.01(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.