Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 10.50 | 10.73 | 9.873 | 10.05 | 211,964 | -0.43(-4.10%) |
Sep 05, 2024 | 11.05 | 11.79 | 10.43 | 10.48 | 153,783 | -0.50(-4.59%) |
Sep 04, 2024 | 11.30 | 12.21 | 10.93 | 10.98 | 119,396 | -0.35(-3.05%) |
Sep 03, 2024 | 12.59 | 12.64 | 11.24 | 11.33 | 126,429 | -1.26(-10.01%) |
Aug 30, 2024 | 12.99 | 12.99 | 12.10 | 12.59 | 123,172 | -0.35(-2.72%) |
Aug 29, 2024 | 13.07 | 13.95 | 12.60 | 12.94 | 124,166 | -0.12(-0.91%) |
Aug 28, 2024 | 13.89 | 13.94 | 12.56 | 13.06 | 156,540 | -1.37(-9.49%) |
Aug 27, 2024 | 14.28 | 14.92 | 13.75 | 14.43 | 109,325 | +0.16(+1.15%) |
Aug 26, 2024 | 13.00 | 14.77 | 12.60 | 14.27 | 145,779 | +1.25(+9.57%) |
Aug 23, 2024 | 11.00 | 13.22 | 11.00 | 13.02 | 178,633 | +2.13(+19.56%) |
Aug 22, 2024 | 11.00 | 11.18 | 10.77 | 10.89 | 85,130 | -0.14(-1.31%) |
Aug 21, 2024 | 11.44 | 11.73 | 10.72 | 11.04 | 108,833 | -0.66(-5.68%) |
Aug 20, 2024 | 11.14 | 11.90 | 10.90 | 11.70 | 150,439 | +0.79(+7.24%) |
Aug 19, 2024 | 11.38 | 11.78 | 10.62 | 10.91 | 66,465 | -0.47(-4.13%) |
Aug 16, 2024 | 11.48 | 11.90 | 10.25 | 11.38 | 95,966 | +0.11(+0.98%) |
Aug 15, 2024 | 11.33 | 11.94 | 11.00 | 11.27 | 89,885 | +0.05(+0.45%) |
Aug 14, 2024 | 12.00 | 12.32 | 11.00 | 11.22 | 137,586 | -0.78(-6.50%) |
Aug 13, 2024 | 11.97 | 12.16 | 11.49 | 12.00 | 89,863 | +0.20(+1.69%) |
Aug 12, 2024 | 11.50 | 12.18 | 11.42 | 11.80 | 151,527 | -5.78(-32.88%) |
Aug 09, 2024 | 11.18 | 17.58 | 10.41 | 17.58 | 144,906 | +6.53(+59.10%) |
Aug 08, 2024 | 9.930 | 11.41 | 9.600 | 11.05 | 245,552 | +1.59(+16.81%) |
Aug 07, 2024 | 11.38 | 11.80 | 9.250 | 9.460 | 408,395 | -1.49(-13.61%) |
Aug 06, 2024 | 12.06 | 13.00 | 10.80 | 10.95 | 332,290 | -1.03(-8.60%) |
Aug 05, 2024 | 12.00 | 12.98 | 10.52 | 11.98 | 374,766 | -3.00(-20.03%) |
Aug 02, 2024 | 15.15 | 15.97 | 14.15 | 14.98 | 153,373 | -0.17(-1.12%) |
Aug 01, 2024 | 16.70 | 17.28 | 15.02 | 15.15 | 161,719 | -1.50(-9.01%) |
Jul 31, 2024 | 17.60 | 17.87 | 15.81 | 16.65 | 159,094 | -0.70(-4.03%) |
Jul 30, 2024 | 18.59 | 18.59 | 16.68 | 17.35 | 220,312 | -1.26(-6.75%) |
Jul 29, 2024 | 19.99 | 20.49 | 18.50 | 18.61 | 137,305 | -0.27(-1.45%) |
Jul 26, 2024 | 19.97 | 20.40 | 18.75 | 18.88 | 171,391 | -0.01(-0.05%) |
Jul 25, 2024 | 20.35 | 20.59 | 18.53 | 18.89 | 187,382 | -1.87(-8.99%) |
Jul 24, 2024 | 22.71 | 22.89 | 20.58 | 20.76 | 129,758 | -1.95(-8.61%) |
Jul 23, 2024 | 23.65 | 23.74 | 22.30 | 22.71 | 114,815 | -1.14(-4.78%) |
Jul 22, 2024 | 24.94 | 25.43 | 23.01 | 23.85 | 121,234 | -0.80(-3.27%) |
Jul 19, 2024 | 24.15 | 24.88 | 23.28 | 24.66 | 62,461 | +0.60(+2.48%) |
Jul 18, 2024 | 24.00 | 25.38 | 23.64 | 24.06 | 157,724 | +0.11(+0.45%) |
Jul 17, 2024 | 23.12 | 24.22 | 22.88 | 23.95 | 153,680 | +0.83(+3.59%) |
Jul 16, 2024 | 21.37 | 23.49 | 21.36 | 23.12 | 114,698 | +2.03(+9.63%) |
Jul 15, 2024 | 20.51 | 21.49 | 20.15 | 21.09 | 97,425 | +1.54(+7.87%) |
Jul 12, 2024 | 19.99 | 19.99 | 19.05 | 19.55 | 50,672 | +0.08(+0.39%) |
Jul 11, 2024 | 20.81 | 20.98 | 18.21 | 19.48 | 113,838 | -0.49(-2.48%) |
Jul 10, 2024 | 18.87 | 19.98 | 8.500 | 19.97 | 55,745 | +1.37(+7.37%) |
Jul 09, 2024 | 19.00 | 19.01 | 18.20 | 18.60 | 69,380 | +0.40(+2.20%) |
Jul 08, 2024 | 19.44 | 19.44 | 17.85 | 18.20 | 78,045 | -0.27(-1.46%) |
Jul 05, 2024 | 18.70 | 19.43 | 18.10 | 18.47 | 215,233 | -2.23(-10.77%) |
Jul 03, 2024 | 20.99 | 20.99 | 20.20 | 20.70 | 32,237 | -0.69(-3.23%) |
Jul 02, 2024 | 21.72 | 22.02 | 19.61 | 21.39 | 67,231 | -0.26(-1.20%) |