Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.4536	0.4671	0.4525	0.4568	25,360	-0.00(-0.46%)
Dec 08, 2025	0.4665	0.4802	0.4589	0.4589	708	+0.02(+4.30%)
Dec 03, 2025				0.4400	1	+0.04(+10.00%)
Dec 02, 2025	0.3907	0.4000	0.3845	0.4000	20,270	+0.03(+6.67%)
Nov 26, 2025				0.3750	0	-0.04(-10.71%)
Nov 25, 2025	0.4200	0.4200	0.4200	0.4200	1,170	-0.00(-0.92%)
Nov 21, 2025				0.4239	62	+0.00(+0.78%)
Nov 20, 2025	0.4200	0.4348	0.4200	0.4206	5,000	+0.00(+0.14%)
Nov 19, 2025	0.4200	0.4200	0.4200	0.4200	10,000	+0.00(+0.19%)
Nov 18, 2025	0.4197	0.4197	0.4192	0.4192	1,500	-0.00(-0.19%)
Nov 17, 2025	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
Nov 14, 2025	0.4200	0.4200	0.4200	0.4200	10,000	+0.01(+2.44%)
Nov 11, 2025				0.4100	0	-0.05(-10.87%)
Nov 07, 2025				0.4600	0	+0.03(+7.78%)
Nov 06, 2025	0.4268	0.4268	0.4268	0.4268	5,000	+0.02(+4.89%)
Nov 04, 2025				0.4069	0	-0.03(-6.80%)
Nov 03, 2025	0.4366	0.4540	0.4366	0.4366	4,790	+0.00(+0.00%)
Oct 30, 2025				0.4366	0	-0.01(-2.98%)
Oct 29, 2025	0.4400	0.4600	0.4400	0.4500	28,000	+0.01(+2.27%)
Oct 24, 2025				0.4400	10	-0.01(-1.68%)
Oct 23, 2025	0.4401	0.4475	0.4401	0.4475	11,000	-0.01(-2.72%)
Oct 21, 2025				0.4600	0	-0.01(-2.13%)
Oct 20, 2025	0.4969	0.4969	0.4700	0.4700	23,584	+0.01(+2.17%)
Oct 17, 2025	0.4700	0.4700	0.4415	0.4600	40,290	-0.01(-1.71%)
Oct 16, 2025	0.4924	0.4924	0.4680	0.4680	7,690	-0.02(-3.51%)
Oct 15, 2025	0.4896	0.4896	0.4800	0.4850	7,300	-0.02(-3.96%)
Oct 14, 2025	0.5114	0.5114	0.4957	0.5050	20,000	-0.01(-1.85%)
Oct 13, 2025	0.4750	0.5145	0.3746	0.5145	29,930	+0.01(+2.90%)
Oct 10, 2025	0.5200	0.5200	0.4915	0.5000	31,034	-0.02(-3.74%)
Oct 09, 2025	0.5010	0.5200	0.5010	0.5194	3,901	-0.06(-10.45%)
Oct 07, 2025				0.5800	0	-0.01(-1.69%)
Oct 06, 2025	0.5785	0.5900	0.5785	0.5900	3,416	-0.01(-1.62%)
Oct 02, 2025				0.5997	0	+0.01(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.