Gold Terra Resource Corp (OP:YGTFF)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1501	0.1677	0.1501	0.1625	136,627	+0.01(+8.26%)
Apr 30, 2026	0.1496	0.1555	0.1447	0.1501	210,400	+0.01(+5.85%)
Apr 29, 2026	0.1461	0.1513	0.1386	0.1418	46,269	-0.00(-1.73%)
Apr 28, 2026	0.1468	0.1470	0.1407	0.1443	160,845	-0.00(-2.10%)
Apr 27, 2026	0.1532	0.1532	0.1326	0.1474	353,385	-0.01(-3.79%)
Apr 24, 2026	0.1536	0.1553	0.1419	0.1532	256,176	+0.01(+7.96%)
Apr 23, 2026	0.1439	0.1472	0.1390	0.1419	37,411	-0.01(-5.40%)
Apr 22, 2026	0.1515	0.1515	0.1500	0.1500	51,309	-0.00(-0.13%)
Apr 21, 2026	0.1653	0.1681	0.1441	0.1502	328,540	-0.02(-9.13%)
Apr 20, 2026	0.1650	0.1653	0.1459	0.1653	78,686	+0.00(+2.48%)
Apr 17, 2026	0.1777	0.1777	0.1613	0.1613	41,406	-0.01(-3.93%)
Apr 16, 2026	0.1666	0.1780	0.1599	0.1679	92,100	-0.00(-0.06%)
Apr 15, 2026	0.1741	0.1800	0.1627	0.1680	82,252	-0.00(-2.15%)
Apr 14, 2026	0.1605	0.1761	0.1541	0.1717	215,417	+0.02(+12.74%)
Apr 13, 2026	0.1505	0.1534	0.1456	0.1523	121,879	+0.00(+2.63%)
Apr 10, 2026	0.1521	0.1547	0.1467	0.1484	242,752	+0.00(+0.54%)
Apr 09, 2026	0.1385	0.1476	0.1385	0.1476	125,195	+0.01(+5.43%)
Apr 08, 2026	0.1406	0.1440	0.1375	0.1400	110,669	+0.01(+5.26%)
Apr 07, 2026	0.1363	0.1440	0.1330	0.1330	89,612	-0.00(-3.27%)
Apr 06, 2026	0.1502	0.1514	0.1375	0.1375	96,961	-0.01(-7.09%)
Apr 02, 2026	0.1491	0.1491	0.1465	0.1480	13,910	-0.00(-3.08%)
Apr 01, 2026	0.1450	0.1610	0.1450	0.1527	93,323	+0.01(+9.07%)
Mar 31, 2026	0.1348	0.1400	0.1341	0.1400	78,577	+0.00(+3.47%)
Mar 30, 2026	0.1403	0.1403	0.1353	0.1353	28,242	+0.00(+0.89%)
Mar 27, 2026	0.1290	0.1400	0.1180	0.1341	60,975	+0.00(+3.55%)
Mar 26, 2026	0.1300	0.1500	0.1295	0.1295	222,255	-0.01(-7.50%)
Mar 25, 2026	0.1330	0.1450	0.1330	0.1400	92,915	-0.00(-1.41%)
Mar 24, 2026	0.1331	0.1420	0.1200	0.1420	106,622	+0.00(+1.21%)
Mar 23, 2026	0.1300	0.1435	0.1300	0.1403	58,595	+0.02(+18.00%)
Mar 20, 2026	0.1284	0.1287	0.1187	0.1189	58,955	-0.01(-7.83%)
Mar 19, 2026	0.1373	0.1373	0.1100	0.1290	81,895	-0.01(-6.32%)
Mar 18, 2026	0.1430	0.1525	0.1367	0.1377	96,635	-0.01(-9.70%)
Mar 17, 2026	0.1550	0.1600	0.1511	0.1525	122,909	+0.00(+1.19%)
Mar 16, 2026	0.1560	0.1578	0.1469	0.1507	194,389	-0.01(-3.46%)
Mar 13, 2026	0.1740	0.1740	0.1468	0.1561	122,680	-0.01(-4.76%)
Mar 12, 2026	0.1698	0.1747	0.1630	0.1639	98,883	-0.00(-2.03%)
Mar 11, 2026	0.1614	0.1691	0.1613	0.1673	14,369	-0.00(-0.06%)
Mar 10, 2026	0.1600	0.1732	0.1600	0.1674	233,454	+0.00(+3.02%)
Mar 09, 2026	0.1790	0.1827	0.1523	0.1625	79,381	-0.02(-9.72%)
Mar 06, 2026	0.1740	0.1840	0.1740	0.1800	102,479	+0.01(+5.20%)
Mar 05, 2026	0.1821	0.1845	0.1711	0.1711	64,045	-0.01(-7.21%)
Mar 04, 2026	0.1909	0.1910	0.1838	0.1844	13,239	-0.00(-1.34%)
Mar 03, 2026	0.1745	0.1941	0.1745	0.1869	76,673	-0.00(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.