Program
Program
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP:SLVDF)

0.2400 +0.0248 (+11.52%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.2181 0.2479 0.2120 0.2400 237,844 +0.02(+11.52%)
Nov 26, 2025 0.1885 0.2152 0.1885 0.2152 159,784 +0.02(+10.36%)
Nov 25, 2025 0.2020 0.2054 0.1950 0.1950 100,837 -0.00(-0.51%)
Nov 24, 2025 0.1972 0.1992 0.1926 0.1960 149,479 -0.01(-2.49%)
Nov 21, 2025 0.1975 0.2010 0.1965 0.2010 13,561 +0.00(+2.29%)
Nov 20, 2025 0.1965 0.1965 0.1948 0.1965 15,038 +0.00(+0.98%)
Nov 19, 2025 0.2001 0.2007 0.1938 0.1946 27,701 -0.01(-3.04%)
Nov 18, 2025 0.1978 0.2050 0.1956 0.2007 183,165 -0.00(-0.10%)
Nov 17, 2025 0.2207 0.2207 0.2004 0.2009 219,367 -0.03(-13.18%)
Nov 14, 2025 0.2195 0.2314 0.2172 0.2314 29,490 +0.01(+5.09%)
Nov 13, 2025 0.2500 0.2544 0.2202 0.2202 148,255 -0.03(-11.99%)
Nov 12, 2025 0.2315 0.2550 0.2286 0.2502 354,179 +0.02(+9.45%)
Nov 11, 2025 0.2420 0.2420 0.2250 0.2286 17,007 +0.00(+0.57%)
Nov 10, 2025 0.2299 0.2392 0.2200 0.2273 308,997 +0.01(+4.22%)
Nov 07, 2025 0.2040 0.2181 0.1940 0.2181 286,222 +0.03(+17.64%)
Nov 06, 2025 0.1869 0.1904 0.1777 0.1854 83,155 -0.00(-0.70%)
Nov 05, 2025 0.1908 0.1908 0.1781 0.1867 92,610 -0.01(-2.76%)
Nov 04, 2025 0.1940 0.1940 0.1792 0.1920 201,521 -0.01(-5.42%)
Nov 03, 2025 0.1948 0.2110 0.1933 0.2030 29,783 +0.01(+2.68%)
Oct 31, 2025 0.2006 0.2045 0.1932 0.1977 18,403 -0.00(-1.15%)
Oct 30, 2025 0.2045 0.2128 0.1904 0.2000 367,824 -0.01(-4.72%)
Oct 29, 2025 0.2200 0.2280 0.2099 0.2099 75,732 -0.01(-3.36%)
Oct 28, 2025 0.2114 0.2172 0.2000 0.2172 35,223 +0.01(+3.87%)
Oct 27, 2025 0.2190 0.2270 0.2031 0.2091 53,457 -0.01(-3.91%)
Oct 24, 2025 0.2271 0.2327 0.2175 0.2176 185,015 -0.01(-6.09%)
Oct 23, 2025 0.2378 0.2419 0.2317 0.2317 31,902 +0.00(+1.89%)
Oct 22, 2025 0.2273 0.2301 0.2230 0.2274 183,840 +0.00(+0.04%)
Oct 21, 2025 0.2530 0.2530 0.2199 0.2273 335,289 -0.02(-8.16%)
Oct 20, 2025 0.2361 0.2573 0.2250 0.2475 478,978 +0.02(+7.56%)
Oct 17, 2025 0.2790 0.2790 0.1998 0.2301 775,670 -0.03(-13.10%)
Oct 16, 2025 0.2210 0.2834 0.2210 0.2648 731,448 +0.03(+12.54%)
Oct 15, 2025 0.2400 0.2536 0.2250 0.2353 180,092 -0.00(-1.96%)
Oct 14, 2025 0.2310 0.2670 0.2310 0.2400 468,870 -0.02(-8.61%)
Oct 13, 2025 0.2474 0.2800 0.2375 0.2626 102,915 +0.02(+6.70%)
Oct 10, 2025 0.2530 0.2530 0.2347 0.2461 284,446 +0.02(+7.23%)
Oct 09, 2025 0.2487 0.2500 0.2283 0.2295 249,513 -0.02(-7.72%)
Oct 08, 2025 0.2394 0.2500 0.2386 0.2487 318,163 +0.02(+10.53%)
Oct 07, 2025 0.2537 0.2629 0.2250 0.2250 577,084 -0.03(-11.28%)
Oct 06, 2025 0.2534 0.2593 0.2430 0.2536 568,068 +0.00(+1.04%)
Oct 03, 2025 0.2476 0.2593 0.2389 0.2510 665,015 -0.00(-1.91%)
Oct 02, 2025 0.3180 0.3180 0.2442 0.2559 568,970 -0.07(-21.21%)
Oct 01, 2025 0.3086 0.3266 0.3030 0.3248 57,926 +0.02(+7.19%)
Sep 30, 2025 0.3044 0.3137 0.3030 0.3030 44,470 -0.00(-0.66%)
Sep 29, 2025 0.3010 0.3226 0.3010 0.3050 141,556 -0.01(-4.33%)
Sep 26, 2025 0.3142 0.3244 0.3131 0.3188 21,621 -0.01(-1.91%)
Sep 25, 2025 0.3238 0.3279 0.3097 0.3250 115,141 +0.01(+3.54%)
Sep 24, 2025 0.3218 0.3400 0.3114 0.3139 160,408 +0.02(+5.26%)
Sep 23, 2025 0.2799 0.3333 0.2727 0.2982 663,557 +0.03(+9.31%)
Sep 22, 2025 0.2600 0.2900 0.2591 0.2728 260,770 +0.00(+0.89%)
Sep 19, 2025 0.2693 0.2800 0.2500 0.2704 225,943 +0.01(+2.04%)
Sep 18, 2025 0.2550 0.2660 0.2500 0.2650 371,685 +0.01(+5.28%)
Sep 17, 2025 0.2700 0.2700 0.2402 0.2517 255,620 -0.04(-12.66%)
Sep 16, 2025 0.3112 0.3150 0.2882 0.2882 23,759 -0.02(-7.06%)
Sep 15, 2025 0.3196 0.3305 0.3050 0.3101 40,659 -0.01(-4.20%)
Sep 12, 2025 0.3177 0.3345 0.3177 0.3237 62,350 +0.02(+7.90%)
Sep 11, 2025 0.2895 0.3000 0.2895 0.3000 38,415 +0.01(+1.73%)
Sep 10, 2025 0.2750 0.3030 0.2750 0.2949 48,633 -0.00(-0.37%)
Sep 09, 2025 0.2888 0.2960 0.2850 0.2960 50,625 +0.01(+4.23%)
Sep 08, 2025 0.2750 0.2888 0.2740 0.2840 85,405 +0.02(+7.98%)
Sep 05, 2025 0.2655 0.2660 0.2630 0.2630 10,426 +0.01(+3.75%)
Sep 04, 2025 0.2760 0.2760 0.2475 0.2535 68,667 -0.04(-12.59%)
Sep 03, 2025 0.2812 0.2919 0.2740 0.2900 34,910 +0.01(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.