Cassiar Gold Corp (OP:CGLCF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2340	0.2500	0.2340	0.2453	116,858	-0.01(-3.80%)
Dec 30, 2025	0.2800	0.2800	0.2438	0.2550	117,670	-0.00(-0.62%)
Dec 29, 2025	0.2637	0.2800	0.2403	0.2566	190,773	-0.02(-8.36%)
Dec 26, 2025	0.2700	0.2800	0.2550	0.2800	287,597	+0.02(+5.66%)
Dec 24, 2025	0.2673	0.2673	0.2627	0.2650	55,289	-0.00(-0.34%)
Dec 23, 2025	0.2700	0.2800	0.2614	0.2659	269,561	-0.00(-1.52%)
Dec 22, 2025	0.2450	0.2700	0.2318	0.2700	352,564	+0.03(+11.02%)
Dec 19, 2025	0.2398	0.2450	0.2330	0.2432	68,620	+0.01(+4.38%)
Dec 18, 2025	0.2211	0.2386	0.2211	0.2330	78,638	+0.01(+5.33%)
Dec 17, 2025	0.2295	0.2400	0.2211	0.2212	143,581	-0.00(-1.43%)
Dec 16, 2025	0.2354	0.2380	0.2244	0.2244	51,042	-0.01(-5.71%)
Dec 15, 2025	0.2362	0.2500	0.2220	0.2380	248,062	+0.00(+0.04%)
Dec 12, 2025	0.2400	0.2450	0.2320	0.2379	174,834	+0.00(+0.85%)
Dec 11, 2025	0.2325	0.2453	0.2124	0.2359	129,006	+0.01(+4.84%)
Dec 10, 2025	0.2210	0.2404	0.2200	0.2250	101,925	+0.00(+0.49%)
Dec 09, 2025	0.2124	0.2352	0.2124	0.2239	117,639	+0.01(+3.18%)
Dec 08, 2025	0.2317	0.2450	0.2170	0.2170	258,897	-0.02(-7.38%)
Dec 05, 2025	0.2417	0.2474	0.2300	0.2343	178,905	-0.00(-1.88%)
Dec 04, 2025	0.2500	0.2500	0.2320	0.2388	193,455	-0.01(-2.53%)
Dec 03, 2025	0.2200	0.2473	0.2190	0.2450	788,098	+0.03(+15.68%)
Dec 02, 2025	0.2096	0.2145	0.2010	0.2118	134,356	+0.00(+0.86%)
Dec 01, 2025	0.2120	0.2200	0.2030	0.2100	379,146	+0.01(+3.24%)
Nov 28, 2025	0.2100	0.2100	0.1919	0.2034	218,611	+0.01(+4.85%)
Nov 26, 2025	0.2100	0.2100	0.1870	0.1940	87,458	+0.00(+0.99%)
Nov 25, 2025	0.1894	0.1973	0.1876	0.1921	42,591	+0.00(+2.51%)
Nov 24, 2025	0.1885	0.1900	0.1845	0.1874	247,884	-0.00(-0.05%)
Nov 21, 2025	0.2120	0.2120	0.1765	0.1875	1,228,238	-0.01(-5.54%)
Nov 20, 2025	0.2058	0.2058	0.1972	0.1985	39,000	-0.01(-4.34%)
Nov 19, 2025	0.2150	0.2150	0.1980	0.2075	116,358	-0.00(-1.19%)
Nov 18, 2025	0.2230	0.2230	0.1910	0.2100	347,326	+0.00(+0.24%)
Nov 17, 2025	0.2050	0.2200	0.1981	0.2095	594,476	+0.00(+1.95%)
Nov 14, 2025	0.1824	0.2095	0.1824	0.2055	226,026	+0.01(+2.80%)
Nov 13, 2025	0.1955	0.2000	0.1949	0.1999	85,276	-0.01(-3.89%)
Nov 12, 2025	0.1961	0.2081	0.1780	0.2080	210,822	+0.02(+10.46%)
Nov 11, 2025	0.1929	0.2000	0.1883	0.1883	124,688	-0.00(-1.82%)
Nov 10, 2025	0.1880	0.2010	0.1880	0.1918	259,984	+0.01(+6.91%)
Nov 07, 2025	0.1806	0.1815	0.1744	0.1794	128,430	-0.00(-0.28%)
Nov 06, 2025	0.1800	0.1851	0.1750	0.1799	693,162	+0.01(+3.27%)
Nov 05, 2025	0.1753	0.1900	0.1710	0.1742	137,630	-0.00(-0.46%)
Nov 04, 2025	0.1843	0.1895	0.1750	0.1750	37,221	-0.02(-8.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.