Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,501,596 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 8,855,821 | +0.00(+9.09%) |
Sep 25, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 4,486,226 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 5,877,126 | +0.00(+10.00%) |
Sep 23, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 36,200,972 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 21,153,020 | -0.00(-9.09%) |
Sep 19, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 24,044,646 | -0.00(-15.38%) |
Sep 18, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 2,273,153 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,865,381 | -0.00(-7.14%) |
Sep 16, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,973,349 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 11,452,012 | -0.00(-6.67%) |
Sep 12, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 14,071,709 | +0.00(+7.14%) |
Sep 11, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 8,794,945 | -0.00(-17.65%) |
Sep 10, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 8,526,207 | +0.00(+6.25%) |
Sep 09, 2024 | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 24,979,774 | +0.00(+14.29%) |
Sep 06, 2024 | 0.0010 | 0.0015 | 0.0009 | 0.0014 | 86,722,448 | +0.00(+55.56%) |
Sep 05, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 54,918,768 | -0.00(-25.00%) |
Sep 04, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 11,583,551 | -0.00(-7.69%) |
Sep 03, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 3,602,673 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 16,356,134 | -0.00(-7.14%) |
Aug 29, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 9,678,725 | -0.00(-12.50%) |
Aug 28, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 4,855,419 | +0.00(+6.67%) |
Aug 27, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 13,294,495 | -0.00(-6.25%) |
Aug 26, 2024 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 13,674,303 | -0.00(-11.11%) |
Aug 23, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 20,335,902 | +0.00(+5.88%) |
Aug 22, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 23,013,242 | -0.00(-5.56%) |
Aug 21, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 10,714,123 | -0.00(-5.26%) |
Aug 20, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 18,769,304 | -0.00(-5.00%) |
Aug 19, 2024 | 0.0020 | 0.0023 | 0.0011 | 0.0020 | 28,031,604 | -0.00(-9.09%) |
Aug 16, 2024 | 0.0022 | 0.0025 | 0.0017 | 0.0022 | 43,343,868 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0023 | 0.0025 | 0.0021 | 0.0022 | 15,877,247 | -0.00(-8.33%) |
Aug 14, 2024 | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 17,332,558 | -0.00(-11.11%) |
Aug 13, 2024 | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 8,804,709 | -0.00(-3.57%) |
Aug 12, 2024 | 0.0028 | 0.0031 | 0.0026 | 0.0028 | 16,452,153 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0030 | 0.0032 | 0.0024 | 0.0028 | 26,288,476 | -0.00(-6.67%) |
Aug 08, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 11,937,828 | -0.00(-6.25%) |
Aug 07, 2024 | 0.0031 | 0.0032 | 0.0029 | 0.0032 | 8,885,851 | +0.00(+3.23%) |
Aug 06, 2024 | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 9,389,767 | +0.00(+6.90%) |
Aug 05, 2024 | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 15,581,667 | -0.00(-12.12%) |
Aug 02, 2024 | 0.0032 | 0.0033 | 0.0030 | 0.0033 | 16,690,344 | +0.00(+3.12%) |
Aug 01, 2024 | 0.0032 | 0.0033 | 0.0028 | 0.0032 | 13,153,244 | +0.00(+3.23%) |
Jul 31, 2024 | 0.0030 | 0.0031 | 0.0028 | 0.0031 | 14,400,690 | +0.00(+3.33%) |
Jul 30, 2024 | 0.0029 | 0.0030 | 0.0026 | 0.0030 | 16,472,940 | +0.00(+3.45%) |
Jul 29, 2024 | 0.0024 | 0.0029 | 0.0023 | 0.0029 | 12,939,857 | +0.00(+20.83%) |
Jul 26, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 10,452,730 | +0.00(+4.35%) |
Jul 25, 2024 | 0.0025 | 0.0028 | 0.0021 | 0.0023 | 22,115,052 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0022 | 0.0026 | 0.0020 | 0.0023 | 35,163,408 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 23,434,166 | -0.00(-17.86%) |
Jul 22, 2024 | 0.0032 | 0.0033 | 0.0027 | 0.0028 | 13,210,060 | -0.00(-12.50%) |
Jul 19, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 9,566,298 | -0.00(-3.03%) |
Jul 18, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0033 | 22,709,296 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 11,791,431 | +0.00(+10.00%) |
Jul 16, 2024 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 14,900,986 | -0.00(-6.25%) |
Jul 15, 2024 | 0.0032 | 0.0033 | 0.0029 | 0.0032 | 10,336,053 | +0.00(+3.23%) |
Jul 12, 2024 | 0.0029 | 0.0032 | 0.0028 | 0.0031 | 21,174,556 | +0.00(+6.90%) |
Jul 11, 2024 | 0.0035 | 0.0038 | 0.0028 | 0.0029 | 27,588,924 | -0.00(-14.71%) |
Jul 10, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0034 | 55,229,808 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0038 | 0.0041 | 0.0032 | 0.0036 | 44,918,184 | -0.00(-2.70%) |
Jul 08, 2024 | 0.0028 | 0.0042 | 0.0027 | 0.0037 | 100,591,040 | +0.00(+54.17%) |
Jul 05, 2024 | 0.0017 | 0.0027 | 0.0016 | 0.0024 | 79,208,072 | +0.00(+41.18%) |
Jul 03, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 39,266,104 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0024 | 0.0025 | 0.0016 | 0.0017 | 126,418,496 | -0.00(-29.17%) |