Hapbee Technologies Inc (OP:HAPBF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0290	0.0290	0.0290	0.0290	4,000	-0.00(-9.66%)
Dec 31, 2025	0.0328	0.0328	0.0321	0.0321	7,450	+0.00(+1.58%)
Dec 30, 2025	0.0362	0.0362	0.0316	0.0316	13,050	-0.01(-14.82%)
Dec 26, 2025				0.0371	0	+0.01(+23.67%)
Dec 24, 2025	0.0300	0.0300	0.0274	0.0300	321,250	+0.00(+0.00%)
Dec 23, 2025	0.0300	0.0300	0.0300	0.0300	13,000	-0.01(-15.97%)
Dec 22, 2025	0.0327	0.0378	0.0310	0.0357	151,418	+0.00(+11.56%)
Dec 19, 2025	0.0312	0.0364	0.0312	0.0320	93,487	+0.00(+2.56%)
Dec 18, 2025	0.0315	0.0365	0.0312	0.0312	52,168	+0.00(+0.65%)
Dec 17, 2025	0.0324	0.0324	0.0310	0.0310	32,500	-0.01(-15.53%)
Dec 16, 2025	0.0367	0.0367	0.0310	0.0367	5,965	+0.00(+8.26%)
Dec 15, 2025	0.0346	0.0366	0.0339	0.0339	102,718	+0.00(+0.89%)
Dec 12, 2025	0.0310	0.0367	0.0310	0.0336	12,200	-0.00(-9.43%)
Dec 11, 2025	0.0352	0.0371	0.0348	0.0371	46,522	+0.00(+8.48%)
Dec 10, 2025	0.0355	0.0370	0.0342	0.0342	5,244	-0.00(-11.17%)
Dec 09, 2025	0.0330	0.0385	0.0330	0.0385	29,000	+0.00(+8.45%)
Dec 08, 2025	0.0355	0.0355	0.0355	0.0355	4,098	-0.00(-6.82%)
Dec 05, 2025	0.0379	0.0403	0.0355	0.0381	29,464	+0.00(+7.93%)
Dec 04, 2025	0.0371	0.0400	0.0347	0.0353	60,185	-0.01(-16.94%)
Dec 03, 2025	0.0383	0.0441	0.0382	0.0425	42,400	-0.00(-5.35%)
Dec 02, 2025	0.0421	0.0490	0.0410	0.0449	115,093	+0.00(+12.25%)
Dec 01, 2025	0.0310	0.0400	0.0310	0.0400	49,500	+0.01(+33.33%)
Nov 26, 2025				0.0300	0	+0.00(+0.00%)
Nov 25, 2025	0.0300	0.0313	0.0300	0.0300	11,233	-0.01(-23.08%)
Nov 21, 2025				0.0390	10,000	+0.01(+15.04%)
Nov 20, 2025	0.0339	0.0339	0.0339	0.0339	5,000	-0.00(-0.59%)
Nov 19, 2025	0.0315	0.0341	0.0315	0.0341	30,000	+0.00(+1.49%)
Nov 18, 2025	0.0345	0.0380	0.0300	0.0336	40,644	+0.00(+7.01%)
Nov 17, 2025	0.0314	0.0314	0.0314	0.0314	8,454	-0.00(-5.42%)
Nov 14, 2025	0.0339	0.0339	0.0332	0.0332	35,385	+0.00(+2.15%)
Nov 13, 2025	0.0337	0.0362	0.0325	0.0325	145,515	-0.01(-14.47%)
Nov 12, 2025	0.0350	0.0380	0.0350	0.0380	251,842	+0.00(+7.04%)
Nov 11, 2025	0.0371	0.0371	0.0355	0.0355	57,138	-0.00(-2.74%)
Nov 10, 2025	0.0353	0.0365	0.0270	0.0365	7,174	+0.00(+4.29%)
Nov 07, 2025	0.0367	0.0367	0.0250	0.0350	185,000	-0.00(-6.17%)
Nov 06, 2025	0.0373	0.0373	0.0373	0.0373	1,270	-0.00(-6.75%)
Nov 05, 2025	0.0400	0.0430	0.0304	0.0400	74,212	+0.00(+5.82%)
Nov 04, 2025	0.0374	0.0395	0.0372	0.0378	72,500	-0.00(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.