Hapbee Technologies Inc (OP:HAPBF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.0400	0.0400	0.0400	0.0400	44,700	+0.00(+1.01%)
Mar 18, 2026	0.0401	0.0401	0.0396	0.0396	1,400	-0.00(-10.00%)
Mar 17, 2026	0.0440	0.0440	0.0391	0.0440	33,771	+0.00(+5.77%)
Mar 16, 2026	0.0427	0.0427	0.0400	0.0416	54,281	-0.00(-2.80%)
Mar 11, 2026				0.0428	0	+0.00(+3.38%)
Mar 10, 2026	0.0414	0.0447	0.0414	0.0414	35,200	-0.00(-7.38%)
Mar 09, 2026	0.0440	0.0447	0.0440	0.0447	5,356	+0.00(+8.23%)
Mar 05, 2026				0.0413	0	-0.01(-12.13%)
Mar 02, 2026				0.0470	0	-0.01(-12.96%)
Feb 27, 2026	0.0490	0.0540	0.0330	0.0540	65,484	+0.00(+10.20%)
Feb 26, 2026	0.0400	0.0490	0.0341	0.0490	760,534	+0.02(+57.56%)
Feb 25, 2026	0.0364	0.0369	0.0310	0.0311	211,592	-0.00(-9.06%)
Feb 23, 2026				0.0342	0	-0.00(-5.00%)
Feb 18, 2026				0.0360	0	+0.01(+24.14%)
Feb 17, 2026	0.0364	0.0364	0.0290	0.0290	50,800	-0.01(-16.43%)
Feb 12, 2026				0.0347	0	-0.00(-3.61%)
Feb 11, 2026	0.0360	0.0360	0.0360	0.0360	1,000	+0.00(+2.86%)
Feb 10, 2026	0.0350	0.0350	0.0350	0.0350	7,980	+0.00(+0.00%)
Feb 09, 2026	0.0360	0.0360	0.0350	0.0350	42,700	-0.00(-6.67%)
Feb 06, 2026	0.0338	0.0375	0.0287	0.0375	161,711	+0.00(+1.63%)
Feb 05, 2026	0.0369	0.0369	0.0369	0.0369	1,834	-0.00(-1.07%)
Feb 04, 2026	0.0400	0.0400	0.0373	0.0373	4,500	-0.00(-6.75%)
Feb 03, 2026	0.0399	0.0400	0.0398	0.0400	56,816	+0.01(+18.34%)
Feb 02, 2026	0.0338	0.0338	0.0338	0.0338	10,989	-0.00(-11.29%)
Jan 30, 2026	0.0381	0.0415	0.0365	0.0381	137,540	-0.00(-9.93%)
Jan 29, 2026	0.0423	0.0423	0.0423	0.0423	1,022	+0.00(+0.48%)
Jan 28, 2026	0.0421	0.0421	0.0421	0.0421	53,236	+0.00(+5.25%)
Jan 27, 2026	0.0400	0.0423	0.0400	0.0400	29,300	-0.00(-4.31%)
Jan 22, 2026				0.0418	0	-0.00(-6.28%)
Jan 21, 2026	0.0392	0.0446	0.0392	0.0446	3,608	+0.00(+5.69%)
Jan 20, 2026	0.0450	0.0482	0.0391	0.0422	27,000	-0.00(-8.26%)
Jan 16, 2026	0.0450	0.0482	0.0447	0.0460	356,000	+0.00(+5.26%)
Jan 15, 2026	0.0389	0.0440	0.0389	0.0437	109,100	+0.00(+7.90%)
Jan 14, 2026	0.0430	0.0430	0.0400	0.0405	88,500	+0.00(+9.46%)
Jan 13, 2026	0.0350	0.0370	0.0350	0.0370	2,700	-0.00(-7.04%)
Jan 12, 2026	0.0370	0.0398	0.0361	0.0398	107,209	+0.00(+6.70%)
Jan 09, 2026	0.0375	0.0375	0.0373	0.0373	12,944	+0.00(+15.48%)
Jan 08, 2026	0.0323	0.0323	0.0323	0.0323	3,000	-0.00(-12.70%)
Jan 05, 2026				0.0370	0	+0.01(+27.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.